Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:40 | 100 | 132,6000 |
20.09.24 16:58:40 | 719 | 132,5300 |
20.09.24 16:58:40 | 100 | 132,5400 |
20.09.24 16:58:40 | 100 | 132,5575 |
20.09.24 16:58:40 | 400 | 132,5750 |
20.09.24 16:58:40 | 100 | 132,5725 |
20.09.24 16:58:40 | 100 | 132,5700 |
20.09.24 16:58:40 | 400 | 132,5750 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5300 |
20.09.24 16:58:13 | 110 | 132,6300 |
20.09.24 16:58:13 | 100 | 132,6400 |
20.09.24 16:57:10 | 100 | 132,5850 |
20.09.24 16:56:55 | 110 | 132,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:55 | 100 | 132,6400 |
20.09.24 16:56:04 | 100 | 132,5300 |
20.09.24 16:56:04 | 100 | 132,5600 |
20.09.24 16:56:02 | 110 | 132,6300 |
20.09.24 16:56:02 | 600 | 132,6400 |
20.09.24 16:56:02 | 100 | 132,6400 |
20.09.24 16:55:52 | 162 | 132,6300 |
20.09.24 16:55:49 | 100 | 132,5900 |
20.09.24 16:55:49 | 100 | 132,6000 |
20.09.24 16:55:49 | 100 | 132,5850 |
20.09.24 16:55:49 | 100 | 132,6000 |
20.09.24 16:55:49 | 100 | 132,5900 |
20.09.24 16:55:49 | 100 | 132,5900 |
20.09.24 16:55:49 | 100 | 132,5900 |
20.09.24 16:55:49 | 100 | 132,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:49 | 100 | 132,6000 |
20.09.24 16:55:49 | 150 | 132,6375 |
20.09.24 16:55:49 | 100 | 132,5400 |
20.09.24 16:55:49 | 269 | 132,5400 |
20.09.24 16:55:49 | 131 | 132,5400 |
20.09.24 16:55:49 | 100 | 132,5400 |
20.09.24 16:55:49 | 100 | 132,5600 |
20.09.24 16:55:49 | 100 | 132,5400 |
20.09.24 16:55:49 | 100 | 132,5400 |
20.09.24 16:55:49 | 100 | 132,5900 |
20.09.24 16:55:49 | 100 | 132,6275 |
20.09.24 16:55:49 | 100 | 132,6450 |
20.09.24 16:55:49 | 400 | 132,6450 |
20.09.24 16:55:49 | 100 | 132,5600 |
20.09.24 16:55:49 | 100 | 132,5600 |