Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 150 | 132,5300 |
20.09.24 17:05:47 | 100 | 132,5300 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,5000 |
20.09.24 17:05:47 | 150 | 132,5400 |
20.09.24 17:05:47 | 200 | 132,5400 |
20.09.24 17:05:47 | 200 | 132,4900 |
20.09.24 17:05:47 | 700 | 132,4900 |
20.09.24 17:05:47 | 100 | 132,5100 |
20.09.24 17:05:47 | 100 | 132,5200 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 400 | 132,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,4900 |
20.09.24 17:05:47 | 100 | 132,4900 |
20.09.24 17:05:47 | 100 | 132,4900 |
20.09.24 17:05:47 | 100 | 132,4900 |
20.09.24 17:05:33 | 100 | 132,5400 |
20.09.24 17:05:31 | 110 | 132,5900 |
20.09.24 17:04:05 | 100 | 132,5850 |
20.09.24 17:04:00 | 100 | 132,5850 |
20.09.24 17:04:00 | 207 | 132,5850 |
20.09.24 17:03:53 | 100 | 132,5850 |
20.09.24 17:03:41 | 100 | 132,5850 |
20.09.24 17:03:41 | 500 | 132,6800 |
20.09.24 17:03:41 | 500 | 132,6800 |
20.09.24 17:03:41 | 100 | 132,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:41 | 110 | 132,6600 |
20.09.24 17:03:41 | 1,20 Tsd. | 132,6800 |
20.09.24 17:03:41 | 200 | 132,6800 |
20.09.24 17:03:41 | 500 | 132,6800 |
20.09.24 17:03:41 | 100 | 132,6800 |
20.09.24 17:03:40 | 125 | 132,5000 |
20.09.24 17:03:40 | 100 | 132,5100 |
20.09.24 17:03:40 | 100 | 132,5550 |
20.09.24 17:03:40 | 200 | 132,5850 |
20.09.24 17:03:40 | 200 | 132,5850 |
20.09.24 17:03:22 | 100 | 132,5850 |
20.09.24 17:03:06 | 105 | 132,5500 |
20.09.24 17:02:20 | 100 | 132,6100 |
20.09.24 17:02:20 | 200 | 132,6100 |
20.09.24 17:02:20 | 100 | 132,6100 |