Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:49 | 100 | 132,5600 |
20.09.24 16:55:49 | 100 | 132,6450 |
20.09.24 16:54:24 | 100 | 132,6450 |
20.09.24 16:54:22 | 110 | 132,7300 |
20.09.24 16:54:22 | 600 | 132,7300 |
20.09.24 16:54:22 | 500 | 132,7300 |
20.09.24 16:54:22 | 300 | 132,7300 |
20.09.24 16:54:15 | 100 | 132,6600 |
20.09.24 16:54:01 | 125 | 132,6500 |
20.09.24 16:51:45 | 100 | 132,5900 |
20.09.24 16:51:38 | 100 | 132,5900 |
20.09.24 16:51:29 | 100 | 132,5300 |
20.09.24 16:50:02 | 300 | 132,4550 |
20.09.24 16:49:58 | 100 | 132,4550 |
20.09.24 16:48:31 | 100 | 132,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:28 | 225 | 132,4100 |
20.09.24 16:48:25 | 100 | 132,3900 |
20.09.24 16:48:25 | 100 | 132,3600 |
20.09.24 16:48:11 | 100 | 132,3300 |
20.09.24 16:48:11 | 200 | 132,3000 |
20.09.24 16:48:11 | 200 | 132,3000 |
20.09.24 16:48:11 | 100 | 132,2800 |
20.09.24 16:48:11 | 100 | 132,3300 |
20.09.24 16:48:11 | 350 | 132,3300 |
20.09.24 16:48:11 | 400 | 132,4350 |
20.09.24 16:48:11 | 195 | 132,3300 |
20.09.24 16:48:11 | 195 | 132,3300 |
20.09.24 16:48:11 | 100 | 132,3300 |
20.09.24 16:48:11 | 100 | 132,3300 |
20.09.24 16:48:11 | 100 | 132,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | 200 | 132,4350 |
20.09.24 16:48:11 | 200 | 132,4350 |
20.09.24 16:47:36 | 200 | 132,4200 |
20.09.24 16:47:19 | 530 | 132,5000 |
20.09.24 16:46:30 | 216 | 132,4150 |
20.09.24 16:45:49 | 184 | 132,5400 |
20.09.24 16:45:45 | 400 | 132,4250 |
20.09.24 16:45:35 | 100 | 132,4150 |
20.09.24 16:45:32 | 100 | 132,4150 |
20.09.24 16:45:32 | 100 | 132,4200 |
20.09.24 16:45:32 | 100 | 132,4150 |
20.09.24 16:45:32 | 100 | 132,4500 |
20.09.24 16:45:32 | 100 | 132,4800 |
20.09.24 16:45:32 | 654 | 132,4800 |
20.09.24 16:45:32 | 100 | 132,4800 |