Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:38 | 100 | 132,4600 |
20.09.24 16:59:38 | 100 | 132,4600 |
20.09.24 16:59:38 | 150 | 132,4700 |
20.09.24 16:59:38 | 100 | 132,4900 |
20.09.24 16:59:38 | 200 | 132,5950 |
20.09.24 16:59:38 | 124 | 132,5300 |
20.09.24 16:59:09 | 116 | 132,5950 |
20.09.24 16:59:06 | 100 | 132,6000 |
20.09.24 16:59:06 | 100 | 132,6000 |
20.09.24 16:59:06 | 120 | 132,5100 |
20.09.24 16:59:06 | 180 | 132,5800 |
20.09.24 16:58:53 | 146 | 132,5950 |
20.09.24 16:58:51 | 172 | 132,5950 |
20.09.24 16:58:51 | 100 | 132,5950 |
20.09.24 16:58:41 | 150 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | 100 | 132,6200 |
20.09.24 16:58:41 | 100 | 132,6200 |
20.09.24 16:58:41 | 150 | 132,6200 |
20.09.24 16:58:41 | 100 | 132,6250 |
20.09.24 16:58:41 | 100 | 132,6100 |
20.09.24 16:58:41 | 100 | 132,6100 |
20.09.24 16:58:41 | 150 | 132,6200 |
20.09.24 16:58:41 | 196 | 132,6100 |
20.09.24 16:58:41 | 104 | 132,6100 |
20.09.24 16:58:41 | 100 | 132,6200 |
20.09.24 16:58:40 | 100 | 132,6400 |
20.09.24 16:58:40 | 100 | 132,6100 |
20.09.24 16:58:40 | 100 | 132,6200 |
20.09.24 16:58:40 | 100 | 132,6200 |
20.09.24 16:58:40 | 100 | 132,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:40 | 100 | 132,5700 |
20.09.24 16:58:40 | 100 | 132,5700 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 200 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5625 |
20.09.24 16:58:40 | 100 | 132,5700 |
20.09.24 16:58:40 | 100 | 132,5750 |
20.09.24 16:58:40 | 150 | 132,5600 |
20.09.24 16:58:40 | 200 | 132,5600 |
20.09.24 16:58:40 | 100 | 132,5700 |
20.09.24 16:58:40 | 100 | 132,5700 |