Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:24 | 184 | 132,3600 |
20.09.24 16:21:50 | 132 | 132,4300 |
20.09.24 16:18:52 | 100 | 132,1900 |
20.09.24 16:18:13 | 916 | 132,0630 |
20.09.24 16:18:11 | 100 | 132,1600 |
20.09.24 16:17:42 | 123 | 132,1400 |
20.09.24 16:16:35 | 100 | 132,0300 |
20.09.24 16:13:54 | 100 | 131,8450 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,8900 |
20.09.24 16:13:44 | 100 | 131,8800 |
20.09.24 16:13:44 | 100 | 131,8400 |
20.09.24 16:13:44 | 100 | 131,8500 |
20.09.24 16:13:44 | 100 | 131,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,9000 |
20.09.24 16:13:44 | 100 | 131,9400 |
20.09.24 16:13:44 | 220 | 131,9000 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:02 | 100 | 132,0000 |
20.09.24 16:12:46 | 100 | 132,0000 |
20.09.24 16:12:28 | 100 | 132,0000 |
20.09.24 16:11:23 | 100 | 132,0700 |
20.09.24 16:09:32 | 567 | 132,1672 |
20.09.24 16:09:13 | 100 | 131,9950 |
20.09.24 16:09:11 | 100 | 132,0000 |
20.09.24 16:08:23 | 139 | 132,0150 |
20.09.24 16:08:02 | 100 | 131,9900 |
20.09.24 16:05:52 | 100 | 131,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:52 | 100 | 131,9700 |
20.09.24 16:05:52 | 100 | 131,9500 |
20.09.24 16:05:52 | 100 | 132,0000 |
20.09.24 16:05:52 | 100 | 131,9200 |
20.09.24 16:05:52 | 150 | 131,9900 |
20.09.24 16:05:52 | 100 | 131,9500 |
20.09.24 16:05:52 | 100 | 132,0000 |
20.09.24 16:05:52 | 100 | 131,9200 |
20.09.24 16:04:31 | 111 | 132,0862 |
20.09.24 16:04:24 | 100 | 132,0400 |
20.09.24 16:02:59 | 100 | 132,0900 |
20.09.24 16:02:40 | 100 | 132,0000 |
20.09.24 16:01:42 | 100 | 132,0100 |
20.09.24 16:01:41 | 100 | 132,1700 |
20.09.24 16:01:25 | 100 | 131,9150 |