Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:17 | 200 | 132,3500 |
20.09.24 15:35:17 | 200 | 132,3200 |
20.09.24 15:35:17 | 100 | 132,3500 |
20.09.24 15:35:17 | 100 | 132,3400 |
20.09.24 15:35:06 | 140 | 132,2450 |
20.09.24 15:35:06 | 200 | 132,1400 |
20.09.24 15:34:59 | 100 | 132,1400 |
20.09.24 15:34:59 | 100 | 132,1400 |
20.09.24 15:34:59 | 100 | 132,1400 |
20.09.24 15:34:55 | 200 | 132,1400 |
20.09.24 15:34:55 | 200 | 132,1400 |
20.09.24 15:34:33 | 100 | 132,0600 |
20.09.24 15:34:20 | 100 | 132,0600 |
20.09.24 15:34:16 | 100 | 132,0600 |
20.09.24 15:34:12 | 100 | 132,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:11 | 200 | 132,2400 |
20.09.24 15:34:11 | 800 | 132,2400 |
20.09.24 15:34:11 | 100 | 132,1300 |
20.09.24 15:34:11 | 800 | 132,2400 |
20.09.24 15:34:11 | 100 | 132,1300 |
20.09.24 15:34:11 | 770 | 132,1100 |
20.09.24 15:33:39 | 200 | 132,3050 |
20.09.24 15:33:39 | 200 | 132,3050 |
20.09.24 15:33:39 | 100 | 132,1300 |
20.09.24 15:33:39 | 407 | 132,1700 |
20.09.24 15:33:19 | 100 | 132,1600 |
20.09.24 15:32:59 | 100 | 132,2200 |
20.09.24 15:32:09 | 150 | 132,3150 |
20.09.24 15:31:53 | 100 | 132,2550 |
20.09.24 15:31:53 | 253 | 132,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:53 | 291 | 132,4800 |
20.09.24 15:31:53 | 253 | 132,3200 |
20.09.24 15:31:53 | 291 | 132,3200 |
20.09.24 15:31:53 | 622 | 132,3200 |
20.09.24 15:31:53 | 100 | 132,0400 |
20.09.24 15:31:53 | 200 | 132,4200 |
20.09.24 15:31:53 | 100 | 132,3200 |
20.09.24 15:31:53 | 800 | 132,3200 |
20.09.24 15:31:53 | 100 | 132,1200 |
20.09.24 15:31:53 | 500 | 132,2000 |
20.09.24 15:31:32 | 100 | 132,2500 |
20.09.24 15:31:03 | 100 | 132,3700 |
20.09.24 15:31:00 | 100 | 132,3650 |
20.09.24 15:31:00 | 100 | 132,3650 |
20.09.24 15:31:00 | 106 | 132,1379 |