Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 132,4400 |
19.09.24 21:59:17 | 100 | 132,4500 |
19.09.24 21:59:17 | 100 | 132,4500 |
19.09.24 21:59:17 | 150 | 132,4600 |
19.09.24 21:59:17 | 100 | 132,4200 |
19.09.24 21:59:17 | 100 | 132,4200 |
19.09.24 21:59:16 | 100 | 132,4650 |
19.09.24 21:59:16 | 100 | 132,4650 |
19.09.24 21:59:16 | 150 | 132,4600 |
19.09.24 21:59:16 | 100 | 132,4200 |
19.09.24 21:59:16 | 100 | 132,4300 |
19.09.24 21:59:14 | 100 | 132,4500 |
19.09.24 21:59:14 | 100 | 132,4300 |
19.09.24 21:59:14 | 100 | 132,4300 |
19.09.24 21:59:12 | 100 | 132,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 132,4600 |
19.09.24 21:59:12 | 100 | 132,4450 |
19.09.24 21:59:12 | 100 | 132,4400 |
19.09.24 21:59:10 | 100 | 132,4700 |
19.09.24 21:59:10 | 100 | 132,4700 |
19.09.24 21:59:07 | 100 | 132,4600 |
19.09.24 21:59:05 | 100 | 132,4500 |
19.09.24 21:59:05 | 100 | 132,4750 |
19.09.24 21:59:05 | 150 | 132,4700 |
19.09.24 21:59:05 | 100 | 132,4700 |
19.09.24 21:59:05 | 100 | 132,4700 |
19.09.24 21:59:05 | 100 | 132,4600 |
19.09.24 21:59:05 | 100 | 132,4600 |
19.09.24 21:59:05 | 100 | 132,4600 |
19.09.24 21:59:04 | 100 | 132,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 132,4900 |
19.09.24 21:59:00 | 100 | 132,4900 |
19.09.24 21:59:00 | 105 | 132,4900 |
19.09.24 21:58:59 | 100 | 132,4850 |
19.09.24 21:58:57 | 100 | 132,4550 |
19.09.24 21:58:57 | 100 | 132,4700 |
19.09.24 21:58:57 | 100 | 132,4700 |
19.09.24 21:58:56 | 100 | 132,4500 |
19.09.24 21:58:55 | 100 | 132,4500 |
19.09.24 21:58:54 | 100 | 132,4500 |
19.09.24 21:58:54 | 100 | 132,4500 |
19.09.24 21:58:53 | 100 | 132,4450 |
19.09.24 21:58:53 | 100 | 132,4400 |
19.09.24 21:58:53 | 105 | 132,4450 |
19.09.24 21:58:51 | 100 | 132,4500 |