Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:02 | 100 | 132,3400 |
20.09.24 15:44:55 | 200 | 132,0200 |
20.09.24 15:43:55 | 100 | 132,2000 |
20.09.24 15:43:55 | 100 | 132,2600 |
20.09.24 15:43:55 | 100 | 132,2600 |
20.09.24 15:43:55 | 100 | 132,2800 |
20.09.24 15:43:55 | 100 | 132,2900 |
20.09.24 15:43:55 | 600 | 132,2700 |
20.09.24 15:43:55 | 190 | 132,2700 |
20.09.24 15:43:55 | 100 | 132,2700 |
20.09.24 15:43:55 | 200 | 132,2800 |
20.09.24 15:43:55 | 600 | 132,4850 |
20.09.24 15:43:55 | 200 | 132,4850 |
20.09.24 15:43:55 | 200 | 132,2900 |
20.09.24 15:43:55 | 100 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:55 | 100 | 132,2800 |
20.09.24 15:43:55 | 100 | 132,2800 |
20.09.24 15:43:46 | 113 | 132,4856 |
20.09.24 15:43:15 | 200 | 132,5000 |
20.09.24 15:43:15 | 200 | 132,5000 |
20.09.24 15:42:36 | 100 | 132,5150 |
20.09.24 15:41:39 | 100 | 132,5000 |
20.09.24 15:41:37 | 100 | 132,5000 |
20.09.24 15:41:12 | 100 | 132,4900 |
20.09.24 15:40:32 | 100 | 132,5700 |
20.09.24 15:40:32 | 100 | 132,6300 |
20.09.24 15:38:40 | 225 | 132,5600 |
20.09.24 15:38:35 | 225 | 132,5600 |
20.09.24 15:38:30 | 225 | 132,5600 |
20.09.24 15:37:12 | 100 | 132,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:01 | 200 | 132,5950 |
20.09.24 15:37:01 | 100 | 132,5500 |
20.09.24 15:37:01 | 100 | 132,5500 |
20.09.24 15:37:01 | 300 | 132,5950 |
20.09.24 15:37:01 | 200 | 132,6450 |
20.09.24 15:37:01 | 762 | 132,5000 |
20.09.24 15:36:51 | 100 | 132,6450 |
20.09.24 15:36:35 | 100 | 132,5400 |
20.09.24 15:36:32 | 200 | 132,6450 |
20.09.24 15:36:32 | 200 | 132,6450 |
20.09.24 15:36:00 | 100 | 132,6450 |
20.09.24 15:35:31 | 200 | 132,6450 |
20.09.24 15:35:31 | 200 | 132,6450 |
20.09.24 15:35:28 | 100 | 132,5000 |
20.09.24 15:35:25 | 200 | 132,4200 |