Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:52 | 100 | 132,4600 |
20.09.24 17:05:52 | 100 | 132,4750 |
20.09.24 17:05:52 | 100 | 132,4600 |
20.09.24 17:05:52 | 100 | 132,4300 |
20.09.24 17:05:52 | 100 | 132,4300 |
20.09.24 17:05:52 | 100 | 132,4500 |
20.09.24 17:05:52 | 500 | 132,5000 |
20.09.24 17:05:52 | 174 | 132,5000 |
20.09.24 17:05:52 | 200 | 132,5000 |
20.09.24 17:05:52 | 126 | 132,5000 |
20.09.24 17:05:52 | 151 | 132,5000 |
20.09.24 17:05:52 | 100 | 132,4800 |
20.09.24 17:05:51 | 200 | 132,4800 |
20.09.24 17:05:49 | 150 | 132,4600 |
20.09.24 17:05:48 | 110 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:48 | 100 | 132,4450 |
20.09.24 17:05:48 | 100 | 132,4450 |
20.09.24 17:05:48 | 100 | 132,4800 |
20.09.24 17:05:48 | 100 | 132,4400 |
20.09.24 17:05:48 | 400 | 132,5100 |
20.09.24 17:05:48 | 100 | 132,4500 |
20.09.24 17:05:48 | 200 | 132,5000 |
20.09.24 17:05:48 | 200 | 132,4850 |
20.09.24 17:05:48 | 100 | 132,4600 |
20.09.24 17:05:48 | 200 | 132,5100 |
20.09.24 17:05:48 | 100 | 132,5100 |
20.09.24 17:05:48 | 200 | 132,5100 |
20.09.24 17:05:48 | 100 | 132,5100 |
20.09.24 17:05:48 | 100 | 132,4400 |
20.09.24 17:05:48 | 100 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5100 |
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 150 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5250 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,5225 |
20.09.24 17:05:47 | 100 | 132,5400 |
20.09.24 17:05:47 | 125 | 132,5400 |
20.09.24 17:05:47 | 400 | 132,5400 |
20.09.24 17:05:47 | 100 | 132,5150 |
20.09.24 17:05:47 | 100 | 132,5400 |