Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:20 | 100 | 132,5800 |
20.09.24 17:02:20 | 100 | 132,5900 |
20.09.24 17:02:20 | 100 | 132,6150 |
20.09.24 17:02:20 | 100 | 132,5900 |
20.09.24 17:02:20 | 200 | 132,6150 |
20.09.24 17:02:20 | 200 | 132,6150 |
20.09.24 17:02:20 | 100 | 132,5200 |
20.09.24 17:02:05 | 100 | 132,5109 |
20.09.24 17:02:00 | 100 | 132,6300 |
20.09.24 17:01:52 | 284 | 132,6300 |
20.09.24 17:01:40 | 100 | 132,6300 |
20.09.24 17:01:40 | 100 | 132,6300 |
20.09.24 17:01:40 | 100 | 132,6300 |
20.09.24 17:01:40 | 100 | 132,6100 |
20.09.24 17:01:40 | 100 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:40 | 100 | 132,6200 |
20.09.24 17:01:40 | 125 | 132,6200 |
20.09.24 17:01:40 | 100 | 132,5800 |
20.09.24 17:01:40 | 100 | 132,5800 |
20.09.24 17:01:17 | 400 | 132,5500 |
20.09.24 17:00:52 | 300 | 132,6000 |
20.09.24 17:00:50 | 412 | 132,5700 |
20.09.24 17:00:50 | 153 | 132,5700 |
20.09.24 17:00:50 | 100 | 132,5700 |
20.09.24 17:00:28 | 104 | 132,5600 |
20.09.24 17:00:06 | 100 | 132,5550 |
20.09.24 17:00:00 | 201 | 132,5550 |
20.09.24 16:59:45 | 100 | 132,5550 |
20.09.24 16:59:38 | 100 | 132,5400 |
20.09.24 16:59:38 | 100 | 132,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:38 | 100 | 132,5400 |
20.09.24 16:59:38 | 100 | 132,5000 |
20.09.24 16:59:38 | 100 | 132,5000 |
20.09.24 16:59:38 | 100 | 132,5500 |
20.09.24 16:59:38 | 100 | 132,5500 |
20.09.24 16:59:38 | 100 | 132,5000 |
20.09.24 16:59:38 | 100 | 132,5450 |
20.09.24 16:59:38 | 150 | 132,5425 |
20.09.24 16:59:38 | 400 | 132,5950 |
20.09.24 16:59:38 | 400 | 132,5950 |
20.09.24 16:59:38 | 100 | 132,5925 |
20.09.24 16:59:38 | 117 | 132,4200 |
20.09.24 16:59:38 | 100 | 132,4400 |
20.09.24 16:59:38 | 150 | 132,4500 |
20.09.24 16:59:38 | 100 | 132,4600 |