Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | 100 | 135,1410 |
23.09.24 21:59:10 | 132 | 135,1550 |
23.09.24 21:59:10 | 100 | 135,1400 |
23.09.24 21:59:09 | 112 | 135,1700 |
23.09.24 21:59:09 | 100 | 135,1700 |
23.09.24 21:59:09 | 238 | 135,1700 |
23.09.24 21:59:08 | 100 | 135,1500 |
23.09.24 21:59:08 | 100 | 135,1500 |
23.09.24 21:59:08 | 197 | 135,1700 |
23.09.24 21:59:06 | 100 | 135,1500 |
23.09.24 21:59:06 | 150 | 135,1500 |
23.09.24 21:59:04 | 100 | 135,1500 |
23.09.24 21:59:03 | 100 | 135,1500 |
23.09.24 21:59:03 | 100 | 135,1500 |
23.09.24 21:59:01 | 100 | 135,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:00 | 100 | 135,1300 |
23.09.24 21:59:00 | 100 | 135,1500 |
23.09.24 21:58:59 | 100 | 135,1600 |
23.09.24 21:58:59 | 100 | 135,1600 |
23.09.24 21:58:59 | 387 | 135,1600 |
23.09.24 21:58:52 | 125 | 135,1700 |
23.09.24 21:58:51 | 100 | 135,1650 |
23.09.24 21:58:50 | 100 | 135,1650 |
23.09.24 21:58:48 | 100 | 135,1650 |
23.09.24 21:58:48 | 100 | 135,1650 |
23.09.24 21:58:46 | 100 | 135,1800 |
23.09.24 21:58:44 | 100 | 135,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:44 | 100 | 135,1400 |
23.09.24 21:58:44 | 100 | 135,1600 |
23.09.24 21:58:41 | 100 | 135,1600 |
23.09.24 21:58:41 | 100 | 135,1600 |
23.09.24 21:58:38 | 100 | 135,1600 |
23.09.24 21:58:38 | 100 | 135,1800 |
23.09.24 21:58:34 | 200 | 135,1827 |
23.09.24 21:58:30 | 100 | 135,1800 |
23.09.24 21:58:29 | 100 | 135,1700 |
23.09.24 21:58:26 | 100 | 135,1400 |
23.09.24 21:58:26 | 193 | 135,1400 |
23.09.24 21:58:26 | 100 | 135,1350 |
23.09.24 21:58:25 | 100 | 135,1350 |
23.09.24 21:58:24 | 100 | 135,1350 |
23.09.24 21:58:23 | 174 | 135,1300 |