Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:53 | 150 | 135,2250 |
23.09.24 21:59:51 | 100 | 135,2200 |
23.09.24 21:59:50 | 107 | 135,2400 |
23.09.24 21:59:50 | 100 | 135,2400 |
23.09.24 21:59:50 | 100 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2550 |
23.09.24 21:59:48 | 165 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2400 |
23.09.24 21:59:48 | 150 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2550 |
23.09.24 21:59:48 | 100 | 135,2500 |
23.09.24 21:59:47 | 150 | 135,2400 |
23.09.24 21:59:46 | 100 | 135,2300 |
23.09.24 21:59:46 | 100 | 135,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:44 | 142 | 135,2400 |
23.09.24 21:59:44 | 150 | 135,2400 |
23.09.24 21:59:44 | 100 | 135,2200 |
23.09.24 21:59:44 | 119 | 135,2200 |
23.09.24 21:59:44 | 210 | 135,2200 |
23.09.24 21:59:44 | 100 | 135,2300 |
23.09.24 21:59:43 | 100 | 135,2050 |
23.09.24 21:59:42 | 280 | 135,2200 |
23.09.24 21:59:41 | 100 | 135,2000 |
23.09.24 21:59:41 | 100 | 135,2000 |
23.09.24 21:59:39 | 100 | 135,2000 |
23.09.24 21:59:38 | 100 | 135,2000 |
23.09.24 21:59:38 | 100 | 135,2000 |
23.09.24 21:59:37 | 120 | 135,1900 |
23.09.24 21:59:37 | 100 | 135,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:37 | 110 | 135,1900 |
23.09.24 21:59:37 | 150 | 135,1900 |
23.09.24 21:59:37 | 100 | 135,1900 |
23.09.24 21:59:37 | 100 | 135,1900 |
23.09.24 21:59:37 | 105 | 135,1900 |
23.09.24 21:59:36 | 100 | 135,2030 |
23.09.24 21:59:35 | 100 | 135,1900 |
23.09.24 21:59:33 | 137 | 135,2200 |
23.09.24 21:59:33 | 100 | 135,2150 |
23.09.24 21:59:32 | 100 | 135,2000 |
23.09.24 21:59:32 | 100 | 135,2200 |
23.09.24 21:59:32 | 100 | 135,2200 |
23.09.24 21:59:32 | 100 | 135,2200 |
23.09.24 21:59:32 | 100 | 135,2100 |
23.09.24 21:59:32 | 100 | 135,2000 |