Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:19 | 100 | 135,6250 |
24.09.24 15:54:19 | 117 | 135,5700 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4300 |
24.09.24 15:54:13 | 327 | 135,4400 |
24.09.24 15:54:13 | 100 | 135,4400 |
24.09.24 15:53:58 | 200 | 135,3800 |
24.09.24 15:53:57 | 100 | 135,3700 |
24.09.24 15:53:23 | 100 | 135,2975 |
24.09.24 15:53:23 | 100 | 135,3100 |
24.09.24 15:53:23 | 100 | 135,3100 |
24.09.24 15:53:23 | 100 | 135,3400 |
24.09.24 15:53:22 | 200 | 135,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:01 | 100 | 135,2200 |
24.09.24 15:52:50 | 100 | 135,3375 |
24.09.24 15:52:50 | 100 | 135,3425 |
24.09.24 15:52:50 | 100 | 135,3400 |
24.09.24 15:52:50 | 286 | 135,2800 |
24.09.24 15:52:28 | 100 | 135,3450 |
24.09.24 15:52:27 | 100 | 135,3300 |
24.09.24 15:52:23 | 102 | 135,2841 |
24.09.24 15:52:15 | 300 | 135,2201 |
24.09.24 15:51:47 | 100 | 135,3050 |
24.09.24 15:51:47 | 300 | 135,3050 |
24.09.24 15:51:47 | 105 | 135,2800 |
24.09.24 15:51:44 | 100 | 135,3050 |
24.09.24 15:51:44 | 100 | 135,3000 |
24.09.24 15:51:44 | 100 | 135,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | 125 | 135,3100 |
24.09.24 15:51:44 | 100 | 135,3050 |
24.09.24 15:51:43 | 100 | 135,3675 |
24.09.24 15:51:43 | 100 | 135,3450 |
24.09.24 15:51:43 | 158 | 135,3000 |
24.09.24 15:51:39 | 100 | 135,3750 |
24.09.24 15:51:36 | 159 | 135,3600 |
24.09.24 15:51:34 | 100 | 135,4000 |
24.09.24 15:51:32 | 100 | 135,4000 |
24.09.24 15:50:11 | 400 | 135,4000 |
24.09.24 15:49:48 | 100 | 135,4500 |
24.09.24 15:49:48 | 100 | 135,4500 |
24.09.24 15:49:25 | 100 | 135,4500 |
24.09.24 15:49:24 | 200 | 135,4200 |
24.09.24 15:49:24 | 100 | 135,4800 |