Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:24 | 171 | 135,4750 |
24.09.24 15:49:24 | 100 | 135,3900 |
24.09.24 15:49:24 | 100 | 135,3950 |
24.09.24 15:49:24 | 100 | 135,4000 |
24.09.24 15:49:24 | 100 | 135,4100 |
24.09.24 15:48:30 | 301 | 135,5500 |
24.09.24 15:48:30 | 100 | 135,4800 |
24.09.24 15:47:06 | 100 | 135,3950 |
24.09.24 15:46:22 | 100 | 135,3050 |
24.09.24 15:46:19 | 1,42 Tsd. | 135,4100 |
24.09.24 15:46:19 | 400 | 135,4198 |
24.09.24 15:46:19 | 200 | 135,4198 |
24.09.24 15:46:13 | 100 | 135,2600 |
24.09.24 15:46:13 | 100 | 135,2600 |
24.09.24 15:46:09 | 100 | 135,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:08 | 100 | 135,2100 |
24.09.24 15:46:08 | 200 | 135,3200 |
24.09.24 15:46:08 | 100 | 135,2400 |
24.09.24 15:46:08 | 189 | 135,2100 |
24.09.24 15:46:03 | 100 | 135,3750 |
24.09.24 15:44:44 | 100 | 135,4050 |
24.09.24 15:44:42 | 100 | 135,4050 |
24.09.24 15:43:17 | 100 | 135,4450 |
24.09.24 15:43:14 | 100 | 135,4500 |
24.09.24 15:41:10 | 190 | 135,2200 |
24.09.24 15:41:10 | 200 | 135,2300 |
24.09.24 15:41:10 | 113 | 135,2200 |
24.09.24 15:41:10 | 104 | 135,2200 |
24.09.24 15:38:58 | 190 | 135,4000 |
24.09.24 15:38:28 | 100 | 135,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:28 | 1,00 Tsd. | 135,5000 |
24.09.24 15:37:59 | 152 | 135,5700 |
24.09.24 15:36:59 | 100 | 135,4800 |
24.09.24 15:36:21 | 165 | 135,5326 |
24.09.24 15:36:21 | 137 | 135,4904 |
24.09.24 15:36:08 | 100 | 135,4550 |
24.09.24 15:36:00 | 100 | 135,4550 |
24.09.24 15:35:40 | 100 | 135,4550 |
24.09.24 15:35:40 | 100 | 135,4550 |
24.09.24 15:35:40 | 300 | 135,2500 |
24.09.24 15:35:40 | 300 | 135,2500 |
24.09.24 15:35:40 | 200 | 135,2600 |
24.09.24 15:35:40 | 100 | 135,2500 |
24.09.24 15:35:40 | 405 | 135,2300 |
24.09.24 15:35:40 | 200 | 135,2500 |