Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:41 | 500 | 135,5849 |
24.09.24 16:08:41 | 100 | 135,6100 |
24.09.24 16:08:38 | 100 | 135,5800 |
24.09.24 16:08:38 | 100 | 135,5300 |
24.09.24 16:08:38 | 100 | 135,4700 |
24.09.24 16:08:38 | 132 | 135,3900 |
24.09.24 16:08:38 | 132 | 135,5290 |
24.09.24 16:08:38 | 100 | 135,4800 |
24.09.24 16:08:38 | 100 | 135,4800 |
24.09.24 16:08:38 | 100 | 135,3800 |
24.09.24 16:08:38 | 100 | 135,4790 |
24.09.24 16:08:36 | 500 | 135,3800 |
24.09.24 16:08:27 | 493 | 135,3600 |
24.09.24 16:08:05 | 100 | 135,4700 |
24.09.24 16:08:05 | 100 | 135,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:05 | 100 | 135,4500 |
24.09.24 16:07:44 | 100 | 135,4300 |
24.09.24 16:07:44 | 100 | 135,1100 |
24.09.24 16:06:51 | 100 | 135,2750 |
24.09.24 16:06:24 | 100 | 135,2750 |
24.09.24 16:06:22 | 100 | 135,2900 |
24.09.24 16:06:16 | 100 | 135,3600 |
24.09.24 16:06:16 | 100 | 135,4000 |
24.09.24 16:06:16 | 100 | 135,4000 |
24.09.24 16:06:16 | 100 | 135,3400 |
24.09.24 16:06:16 | 100 | 135,3400 |
24.09.24 16:06:16 | 100 | 135,3800 |
24.09.24 16:06:16 | 100 | 135,3800 |
24.09.24 16:06:16 | 100 | 135,3400 |
24.09.24 16:06:16 | 100 | 135,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:16 | 100 | 135,4000 |
24.09.24 16:06:16 | 109 | 135,2800 |
24.09.24 16:06:16 | 100 | 135,3900 |
24.09.24 16:05:00 | 195 | 135,3550 |
24.09.24 16:03:50 | 100 | 135,4650 |
24.09.24 16:03:39 | 100 | 135,4650 |
24.09.24 16:03:36 | 100 | 135,4650 |
24.09.24 16:03:26 | 100 | 135,4000 |
24.09.24 16:03:25 | 100 | 135,4000 |
24.09.24 16:03:25 | 100 | 135,3950 |
24.09.24 16:03:25 | 100 | 135,4700 |
24.09.24 16:03:21 | 100 | 135,4700 |
24.09.24 16:03:21 | 100 | 135,4600 |
24.09.24 16:03:21 | 100 | 135,4000 |
24.09.24 16:03:21 | 100 | 135,3100 |