Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:33 | 100 | 135,3500 |
24.09.24 16:52:33 | 100 | 135,3600 |
24.09.24 16:52:33 | 100 | 135,3600 |
24.09.24 16:51:44 | 100 | 135,3900 |
24.09.24 16:51:44 | 125 | 135,3800 |
24.09.24 16:51:44 | 115 | 135,3600 |
24.09.24 16:51:44 | 121 | 135,3600 |
24.09.24 16:51:44 | 100 | 135,3700 |
24.09.24 16:51:44 | 109 | 135,3900 |
24.09.24 16:51:06 | 100 | 135,4800 |
24.09.24 16:51:00 | 100 | 135,4800 |
24.09.24 16:50:55 | 100 | 135,3800 |
24.09.24 16:50:32 | 100 | 135,4800 |
24.09.24 16:49:17 | 125 | 135,4800 |
24.09.24 16:49:17 | 125 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:16 | 100 | 135,4800 |
24.09.24 16:48:06 | 200 | 135,3600 |
24.09.24 16:48:03 | 100 | 135,4250 |
24.09.24 16:47:52 | 100 | 135,4600 |
24.09.24 16:47:52 | 100 | 135,4700 |
24.09.24 16:45:11 | 100 | 135,2800 |
24.09.24 16:45:11 | 100 | 135,2600 |
24.09.24 16:45:05 | 100 | 135,2600 |
24.09.24 16:44:32 | 120 | 135,2500 |
24.09.24 16:44:28 | 297 | 135,2596 |
24.09.24 16:44:16 | 100 | 135,2400 |
24.09.24 16:43:35 | 553 | 135,2599 |
24.09.24 16:43:22 | 100 | 135,2000 |
24.09.24 16:43:22 | 100 | 135,1500 |
24.09.24 16:43:10 | 100 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:09 | 100 | 135,1350 |
24.09.24 16:43:09 | 100 | 135,2000 |
24.09.24 16:43:09 | 100 | 135,1700 |
24.09.24 16:43:09 | 100 | 135,1700 |
24.09.24 16:43:00 | 100 | 135,1100 |
24.09.24 16:42:59 | 100 | 135,1100 |
24.09.24 16:42:58 | 100 | 135,1100 |
24.09.24 16:42:58 | 200 | 135,1100 |
24.09.24 16:42:53 | 190 | 135,0750 |
24.09.24 16:42:52 | 100 | 135,0500 |
24.09.24 16:42:38 | 100 | 135,0450 |
24.09.24 16:42:38 | 100 | 135,0500 |
24.09.24 16:42:38 | 100 | 135,0050 |
24.09.24 16:42:38 | 100 | 134,9800 |
24.09.24 16:42:38 | 100 | 135,0100 |