Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:45 | 100 | 135,5550 |
24.09.24 17:36:45 | 100 | 135,4700 |
24.09.24 17:36:45 | 100 | 135,4900 |
24.09.24 17:36:45 | 105 | 135,4750 |
24.09.24 17:36:45 | 100 | 135,4750 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:35:33 | 100 | 135,5950 |
24.09.24 17:35:33 | 100 | 135,5700 |
24.09.24 17:34:26 | 200 | 135,5700 |
24.09.24 17:34:04 | 100 | 135,5650 |
24.09.24 17:34:01 | 100 | 135,5500 |
24.09.24 17:33:13 | 125 | 135,5650 |
24.09.24 17:32:39 | 100 | 135,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:21 | 120 | 135,5700 |
24.09.24 17:32:16 | 100 | 135,5650 |
24.09.24 17:32:10 | 100 | 135,6650 |
24.09.24 17:32:10 | 168 | 135,6200 |
24.09.24 17:32:10 | 100 | 135,6650 |
24.09.24 17:32:10 | 125 | 135,6300 |
24.09.24 17:32:10 | 125 | 135,6300 |
24.09.24 17:32:05 | 100 | 135,6350 |
24.09.24 17:32:05 | 100 | 135,6700 |
24.09.24 17:32:05 | 585 | 135,6200 |
24.09.24 17:32:05 | 915 | 135,6200 |
24.09.24 17:31:55 | 100 | 135,7000 |
24.09.24 17:31:35 | 100 | 135,5900 |
24.09.24 17:31:18 | 100 | 135,5900 |
24.09.24 17:30:50 | 149 | 135,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:50 | 100 | 135,5550 |
24.09.24 17:30:47 | 100 | 135,4850 |
24.09.24 17:30:46 | 100 | 135,4850 |
24.09.24 17:30:40 | 100 | 135,4200 |
24.09.24 17:30:40 | 100 | 135,3800 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 456 | 135,3300 |
24.09.24 17:30:40 | 100 | 135,3300 |
24.09.24 17:30:40 | 100 | 135,3300 |
24.09.24 17:30:37 | 100 | 135,3300 |
24.09.24 17:30:11 | 100 | 135,3300 |
24.09.24 17:29:27 | 100 | 135,3800 |