Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:37 | 100 | 135,6150 |
24.09.24 17:54:30 | 121 | 135,6200 |
24.09.24 17:54:30 | 137 | 135,6200 |
24.09.24 17:54:01 | 152 | 135,5700 |
24.09.24 17:54:01 | 100 | 135,5700 |
24.09.24 17:53:43 | 100 | 135,5500 |
24.09.24 17:53:43 | 100 | 135,5500 |
24.09.24 17:53:43 | 100 | 135,5600 |
24.09.24 17:53:43 | 100 | 135,5600 |
24.09.24 17:53:20 | 118 | 135,4450 |
24.09.24 17:52:29 | 100 | 135,4100 |
24.09.24 17:52:29 | 100 | 135,4200 |
24.09.24 17:51:45 | 124 | 135,5300 |
24.09.24 17:51:00 | 100 | 135,4682 |
24.09.24 17:49:46 | 100 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:46 | 100 | 135,4700 |
24.09.24 17:49:46 | 100 | 135,4600 |
24.09.24 17:49:46 | 100 | 135,4600 |
24.09.24 17:48:01 | 182 | 135,3445 |
24.09.24 17:47:56 | 125 | 135,3950 |
24.09.24 17:47:56 | 100 | 135,3950 |
24.09.24 17:47:00 | 150 | 135,4599 |
24.09.24 17:45:11 | 100 | 135,4000 |
24.09.24 17:45:11 | 100 | 135,4000 |
24.09.24 17:44:57 | 110 | 135,4000 |
24.09.24 17:44:44 | 100 | 135,4000 |
24.09.24 17:44:32 | 100 | 135,4000 |
24.09.24 17:44:05 | 100 | 135,3950 |
24.09.24 17:44:02 | 100 | 135,3950 |
24.09.24 17:43:55 | 147 | 135,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:15 | 100 | 135,4000 |
24.09.24 17:42:11 | 100 | 135,3600 |
24.09.24 17:41:03 | 100 | 135,3900 |
24.09.24 17:41:03 | 100 | 135,3900 |
24.09.24 17:40:38 | 125 | 135,4550 |
24.09.24 17:40:11 | 184 | 135,4650 |
24.09.24 17:38:34 | 100 | 135,4350 |
24.09.24 17:38:32 | 100 | 135,4200 |
24.09.24 17:37:34 | 100 | 135,4000 |
24.09.24 17:37:34 | 100 | 135,4600 |
24.09.24 17:37:29 | 100 | 135,5300 |
24.09.24 17:36:46 | 100 | 135,5500 |
24.09.24 17:36:46 | 100 | 135,5400 |
24.09.24 17:36:45 | 125 | 135,5500 |
24.09.24 17:36:45 | 125 | 135,5500 |