Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:36 | 100 | 135,5500 |
24.09.24 18:35:32 | 100 | 135,5800 |
24.09.24 18:35:29 | 100 | 135,6100 |
24.09.24 18:35:29 | 100 | 135,6100 |
24.09.24 18:35:28 | 100 | 135,5700 |
24.09.24 18:35:24 | 100 | 135,5500 |
24.09.24 18:35:24 | 100 | 135,5500 |
24.09.24 18:35:24 | 100 | 135,5500 |
24.09.24 18:35:21 | 100 | 135,5500 |
24.09.24 18:35:17 | 100 | 135,5500 |
24.09.24 18:35:13 | 100 | 135,5500 |
24.09.24 18:35:05 | 100 | 135,5500 |
24.09.24 18:35:00 | 100 | 135,5500 |
24.09.24 18:34:56 | 100 | 135,5500 |
24.09.24 18:34:52 | 100 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:48 | 100 | 135,5500 |
24.09.24 18:34:44 | 100 | 135,5400 |
24.09.24 18:34:43 | 100 | 135,5300 |
24.09.24 18:34:43 | 100 | 135,5600 |
24.09.24 18:34:43 | 100 | 135,5800 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5600 |
24.09.24 18:34:43 | 108 | 135,6000 |
24.09.24 18:34:43 | 100 | 135,5400 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5400 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5500 |
24.09.24 18:34:43 | 100 | 135,5450 |
24.09.24 18:34:43 | 102 | 135,5200 |
24.09.24 18:34:43 | 100 | 135,5400 |
24.09.24 18:34:40 | 100 | 135,5600 |
24.09.24 18:34:32 | 100 | 135,5600 |
24.09.24 18:34:20 | 104 | 135,5700 |
24.09.24 18:34:20 | 100 | 135,5700 |
24.09.24 18:34:20 | 100 | 135,5500 |
24.09.24 18:34:20 | 100 | 135,5600 |
24.09.24 18:34:20 | 100 | 135,5600 |