Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 108 | 135,9750 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 400 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 200 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0000 |
24.09.24 18:52:37 | 100 | 136,0000 |
24.09.24 18:52:37 | 100 | 135,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:37 | 132 | 135,9700 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 125 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9000 |
24.09.24 18:52:37 | 100 | 135,8900 |
24.09.24 18:52:37 | 100 | 135,7200 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 200 | 135,8500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7300 |
24.09.24 18:52:37 | 1,20 Tsd. | 135,7700 |
24.09.24 18:52:37 | 100 | 135,8100 |
24.09.24 18:52:37 | 375 | 135,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:37 | 125 | 135,8000 |
24.09.24 18:52:37 | 100 | 135,7800 |
24.09.24 18:52:37 | 200 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7600 |
24.09.24 18:52:37 | 100 | 135,7550 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 600 | 135,7700 |
24.09.24 18:52:37 | 125 | 135,7500 |
24.09.24 18:52:09 | 100 | 135,6600 |
24.09.24 18:52:09 | 100 | 135,6600 |
24.09.24 18:52:08 | 100 | 135,6100 |
24.09.24 18:50:32 | 100 | 135,5450 |
24.09.24 18:49:55 | 106 | 135,6200 |
24.09.24 18:49:55 | 125 | 135,6800 |
24.09.24 18:49:53 | 100 | 135,6500 |