Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:47 | 100 | 135,5500 |
24.09.24 18:37:43 | 100 | 135,5650 |
24.09.24 18:37:42 | 100 | 135,5500 |
24.09.24 18:37:07 | 100 | 135,5500 |
24.09.24 18:37:03 | 100 | 135,5500 |
24.09.24 18:36:59 | 100 | 135,5500 |
24.09.24 18:36:55 | 100 | 135,5500 |
24.09.24 18:36:52 | 100 | 135,5500 |
24.09.24 18:36:47 | 114 | 135,5300 |
24.09.24 18:36:47 | 100 | 135,5500 |
24.09.24 18:36:20 | 100 | 135,5700 |
24.09.24 18:36:16 | 100 | 135,5800 |
24.09.24 18:36:10 | 100 | 135,5800 |
24.09.24 18:36:06 | 100 | 135,6000 |
24.09.24 18:36:00 | 100 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 115 | 135,5700 |
24.09.24 18:36:00 | 100 | 135,6100 |
24.09.24 18:36:00 | 100 | 135,5800 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 125 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5400 |
24.09.24 18:36:00 | 125 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5450 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5450 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 125 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5500 |
24.09.24 18:36:00 | 100 | 135,5400 |
24.09.24 18:36:00 | 100 | 135,5400 |
24.09.24 18:36:00 | 100 | 135,5200 |
24.09.24 18:35:57 | 100 | 135,5500 |
24.09.24 18:35:52 | 100 | 135,5500 |
24.09.24 18:35:47 | 100 | 135,5500 |
24.09.24 18:35:47 | 100 | 135,5500 |
24.09.24 18:35:46 | 200 | 135,5500 |
24.09.24 18:35:46 | 100 | 135,5500 |
24.09.24 18:35:44 | 100 | 135,5584 |
24.09.24 18:35:42 | 100 | 135,5800 |