Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:20 | 100 | 135,5600 |
24.09.24 18:34:20 | 100 | 135,5600 |
24.09.24 18:34:20 | 100 | 135,5600 |
24.09.24 18:34:10 | 100 | 135,5600 |
24.09.24 18:34:03 | 100 | 135,6000 |
24.09.24 18:33:52 | 100 | 135,6000 |
24.09.24 18:33:42 | 100 | 135,6300 |
24.09.24 18:33:42 | 100 | 135,6100 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5450 |
24.09.24 18:33:27 | 100 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5450 |
24.09.24 18:33:27 | 106 | 135,5200 |
24.09.24 18:33:27 | 100 | 135,5500 |
24.09.24 18:33:27 | 100 | 135,5200 |
24.09.24 18:33:27 | 100 | 135,5300 |
24.09.24 18:33:24 | 100 | 135,5600 |
24.09.24 18:33:24 | 100 | 135,5600 |
24.09.24 18:32:55 | 100 | 135,5950 |
24.09.24 18:32:48 | 100 | 135,5500 |
24.09.24 18:31:44 | 398 | 135,6000 |
24.09.24 18:31:15 | 100 | 135,6300 |
24.09.24 18:28:06 | 109 | 135,6700 |
24.09.24 18:28:05 | 125 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:05 | 125 | 135,6700 |
24.09.24 18:27:41 | 197 | 135,7000 |
24.09.24 18:27:41 | 100 | 135,6800 |
24.09.24 18:27:40 | 100 | 135,6500 |
24.09.24 18:27:40 | 102 | 135,6200 |
24.09.24 18:27:40 | 100 | 135,6200 |
24.09.24 18:27:40 | 100 | 135,5900 |
24.09.24 18:27:40 | 100 | 135,5800 |
24.09.24 18:27:40 | 100 | 135,6000 |
24.09.24 18:27:40 | 100 | 135,6000 |
24.09.24 18:27:40 | 200 | 135,6000 |
24.09.24 18:27:40 | 100 | 135,6000 |
24.09.24 18:27:40 | 400 | 135,6000 |
24.09.24 18:27:40 | 114 | 135,5250 |
24.09.24 18:27:40 | 8,92 Tsd. | 135,6000 |