Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:50 | 100 | 136,0150 |
24.09.24 19:13:49 | 100 | 135,9700 |
24.09.24 19:13:42 | 100 | 135,9700 |
24.09.24 19:13:34 | 100 | 135,9700 |
24.09.24 19:13:27 | 100 | 135,9700 |
24.09.24 19:13:11 | 100 | 136,0250 |
24.09.24 19:13:11 | 100 | 136,0250 |
24.09.24 19:13:05 | 100 | 136,0150 |
24.09.24 19:13:02 | 100 | 135,9500 |
24.09.24 19:12:53 | 109 | 136,0100 |
24.09.24 19:12:29 | 100 | 135,9800 |
24.09.24 19:12:26 | 100 | 136,0200 |
24.09.24 19:12:18 | 100 | 135,9800 |
24.09.24 19:12:15 | 100 | 136,0200 |
24.09.24 19:12:13 | 100 | 135,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:13 | 100 | 135,9600 |
24.09.24 19:12:13 | 100 | 135,9600 |
24.09.24 19:11:40 | 100 | 136,0200 |
24.09.24 19:11:36 | 100 | 135,9700 |
24.09.24 19:11:33 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 135,9600 |
24.09.24 19:11:17 | 200 | 135,9700 |
24.09.24 19:11:17 | 100 | 135,9400 |
24.09.24 19:11:16 | 104 | 135,9550 |
24.09.24 19:11:16 | 104 | 135,9550 |
24.09.24 19:11:10 | 100 | 135,9550 |
24.09.24 19:11:10 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:10 | 120 | 135,9400 |
24.09.24 19:11:10 | 300 | 135,9400 |
24.09.24 19:11:10 | 120 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9600 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9800 |
24.09.24 19:11:02 | 100 | 135,9800 |
24.09.24 19:11:00 | 100 | 136,0000 |