Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:09 | 100 | 135,8200 |
24.09.24 19:30:09 | 100 | 135,8100 |
24.09.24 19:30:09 | 100 | 135,8000 |
24.09.24 19:30:09 | 125 | 135,8000 |
24.09.24 19:30:09 | 300 | 135,7940 |
24.09.24 19:30:02 | 100 | 135,7550 |
24.09.24 19:29:58 | 100 | 135,7550 |
24.09.24 19:29:14 | 200 | 135,7400 |
24.09.24 19:29:09 | 100 | 135,7550 |
24.09.24 19:28:52 | 200 | 135,7550 |
24.09.24 19:28:48 | 100 | 135,7100 |
24.09.24 19:28:48 | 100 | 135,7100 |
24.09.24 19:28:48 | 100 | 135,7200 |
24.09.24 19:28:48 | 100 | 135,7000 |
24.09.24 19:28:48 | 100 | 135,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:40 | 121 | 135,7500 |
24.09.24 19:28:35 | 100 | 135,7700 |
24.09.24 19:28:35 | 100 | 135,7700 |
24.09.24 19:28:35 | 100 | 135,7700 |
24.09.24 19:28:35 | 100 | 135,7700 |
24.09.24 19:28:35 | 100 | 135,7700 |
24.09.24 19:28:34 | 112 | 135,7700 |
24.09.24 19:28:34 | 125 | 135,7900 |
24.09.24 19:28:34 | 120 | 135,7700 |
24.09.24 19:28:34 | 100 | 135,7750 |
24.09.24 19:28:34 | 100 | 135,7750 |
24.09.24 19:28:34 | 100 | 135,7700 |
24.09.24 19:28:33 | 100 | 135,8000 |
24.09.24 19:28:06 | 107 | 135,8050 |
24.09.24 19:28:06 | 187 | 135,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 120 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 156 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:28:04 | 100 | 135,8400 |
24.09.24 19:25:53 | 100 | 135,9000 |
24.09.24 19:25:23 | 100 | 135,8550 |
24.09.24 19:24:15 | 100 | 135,9100 |
24.09.24 19:24:05 | 100 | 135,8600 |