Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:13 | 101 | 135,8650 |
24.09.24 19:56:00 | 100 | 135,8600 |
24.09.24 19:55:47 | 100 | 135,8000 |
24.09.24 19:55:47 | 100 | 135,8000 |
24.09.24 19:55:47 | 100 | 135,8100 |
24.09.24 19:55:47 | 100 | 135,8100 |
24.09.24 19:55:47 | 100 | 135,8100 |
24.09.24 19:55:47 | 100 | 135,8200 |
24.09.24 19:55:47 | 100 | 135,8100 |
24.09.24 19:55:47 | 100 | 135,8100 |
24.09.24 19:55:22 | 111 | 135,8850 |
24.09.24 19:55:10 | 100 | 135,8200 |
24.09.24 19:54:59 | 100 | 135,8684 |
24.09.24 19:54:47 | 100 | 135,8500 |
24.09.24 19:54:47 | 100 | 135,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:47 | 100 | 135,8600 |
24.09.24 19:54:41 | 103 | 135,9200 |
24.09.24 19:54:16 | 100 | 135,9250 |
24.09.24 19:54:16 | 100 | 135,9800 |
24.09.24 19:54:16 | 113 | 135,9800 |
24.09.24 19:54:05 | 100 | 135,9200 |
24.09.24 19:53:15 | 125 | 135,9200 |
24.09.24 19:52:59 | 100 | 135,9200 |
24.09.24 19:52:46 | 100 | 135,9200 |
24.09.24 19:51:34 | 137 | 135,9200 |
24.09.24 19:51:02 | 107 | 135,9200 |
24.09.24 19:49:58 | 100 | 135,9100 |
24.09.24 19:49:47 | 100 | 135,9100 |
24.09.24 19:48:57 | 105 | 135,9000 |
24.09.24 19:47:55 | 150 | 135,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:48 | 100 | 135,8500 |
24.09.24 19:47:20 | 111 | 135,9250 |
24.09.24 19:47:10 | 100 | 135,9200 |
24.09.24 19:46:34 | 100 | 135,9700 |
24.09.24 19:45:00 | 140 | 135,9150 |
24.09.24 19:44:38 | 171 | 135,8585 |
24.09.24 19:44:38 | 100 | 135,9300 |
24.09.24 19:44:35 | 100 | 135,9300 |
24.09.24 19:44:35 | 100 | 135,9300 |
24.09.24 19:44:35 | 103 | 135,9300 |
24.09.24 19:43:16 | 100 | 135,9100 |
24.09.24 19:42:25 | 100 | 135,9500 |
24.09.24 19:42:25 | 100 | 135,9400 |
24.09.24 19:42:05 | 100 | 135,8600 |
24.09.24 19:40:59 | 100 | 135,8300 |