Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:41 | 100 | 135,9250 |
24.09.24 20:33:05 | 125 | 135,9700 |
24.09.24 20:33:01 | 100 | 135,9700 |
24.09.24 20:33:01 | 100 | 135,9350 |
24.09.24 20:32:43 | 1,00 Tsd. | 135,9900 |
24.09.24 20:32:24 | 100 | 135,9700 |
24.09.24 20:32:24 | 100 | 135,9700 |
24.09.24 20:32:24 | 100 | 135,9600 |
24.09.24 20:32:23 | 100 | 135,9600 |
24.09.24 20:31:55 | 100 | 135,9700 |
24.09.24 20:31:38 | 100 | 135,9400 |
24.09.24 20:31:38 | 100 | 135,9400 |
24.09.24 20:31:38 | 100 | 135,9500 |
24.09.24 20:31:11 | 100 | 135,9500 |
24.09.24 20:30:54 | 102 | 135,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:43 | 128 | 135,8300 |
24.09.24 20:30:24 | 100 | 135,8700 |
24.09.24 20:30:24 | 100 | 135,9100 |
24.09.24 20:30:24 | 758 | 135,9100 |
24.09.24 20:30:02 | 100 | 135,9700 |
24.09.24 20:28:56 | 100 | 135,9100 |
24.09.24 20:28:55 | 100 | 135,9100 |
24.09.24 20:28:31 | 100 | 135,9600 |
24.09.24 20:28:22 | 118 | 135,9750 |
24.09.24 20:28:18 | 100 | 136,0000 |
24.09.24 20:28:18 | 100 | 136,0200 |
24.09.24 20:28:18 | 100 | 136,0000 |
24.09.24 20:28:18 | 100 | 136,0000 |
24.09.24 20:28:14 | 150 | 135,9550 |
24.09.24 20:28:00 | 100 | 135,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:46 | 100 | 135,9550 |
24.09.24 20:27:35 | 100 | 136,0000 |
24.09.24 20:25:20 | 101 | 135,9700 |
24.09.24 20:24:36 | 100 | 135,9550 |
24.09.24 20:22:21 | 200 | 135,8700 |
24.09.24 20:21:28 | 106 | 135,9550 |
24.09.24 20:21:26 | 200 | 136,0100 |
24.09.24 20:21:26 | 100 | 136,0200 |
24.09.24 20:21:26 | 100 | 136,0200 |
24.09.24 20:21:26 | 100 | 136,0200 |
24.09.24 20:21:26 | 100 | 136,0200 |
24.09.24 20:21:12 | 400 | 136,0750 |
24.09.24 20:20:31 | 100 | 136,0700 |
24.09.24 20:18:44 | 167 | 136,0799 |
24.09.24 20:18:43 | 200 | 136,0300 |