Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:30 | 100 | 135,9400 |
24.09.24 20:03:30 | 100 | 135,9400 |
24.09.24 20:03:30 | 100 | 135,9400 |
24.09.24 20:03:30 | 125 | 135,9300 |
24.09.24 20:03:03 | 100 | 135,8800 |
24.09.24 20:02:56 | 100 | 135,8800 |
24.09.24 20:02:19 | 100 | 135,9400 |
24.09.24 20:01:51 | 117 | 135,8700 |
24.09.24 20:01:47 | 100 | 135,8800 |
24.09.24 20:01:37 | 150 | 135,8868 |
24.09.24 20:01:20 | 100 | 135,8700 |
24.09.24 20:00:42 | 100 | 135,8800 |
24.09.24 20:00:15 | 171 | 135,8650 |
24.09.24 20:00:05 | 100 | 135,8050 |
24.09.24 20:00:05 | 100 | 135,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:05 | 100 | 135,8200 |
24.09.24 20:00:05 | 100 | 135,8200 |
24.09.24 20:00:05 | 100 | 135,8200 |
24.09.24 20:00:05 | 100 | 135,8200 |
24.09.24 20:00:05 | 400 | 135,8200 |
24.09.24 20:00:05 | 100 | 135,8100 |
24.09.24 20:00:05 | 100 | 135,8200 |
24.09.24 20:00:05 | 200 | 135,8200 |
24.09.24 20:00:05 | 100 | 135,8000 |
24.09.24 20:00:05 | 100 | 135,8000 |
24.09.24 20:00:05 | 400 | 135,8000 |
24.09.24 20:00:05 | 100 | 135,8800 |
24.09.24 20:00:05 | 152 | 135,8000 |
24.09.24 20:00:05 | 244 | 135,8200 |
24.09.24 19:59:10 | 102 | 135,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:05 | 100 | 135,7350 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7500 |
24.09.24 19:59:00 | 100 | 135,7600 |
24.09.24 19:58:04 | 100 | 135,7800 |
24.09.24 19:57:49 | 100 | 135,8600 |
24.09.24 19:57:48 | 105 | 135,8650 |
24.09.24 19:57:48 | 100 | 135,8000 |
24.09.24 19:56:55 | 100 | 135,8700 |
24.09.24 19:56:24 | 100 | 135,7850 |