Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:55 | 236 | 135,8450 |
24.09.24 19:40:51 | 100 | 135,8200 |
24.09.24 19:40:41 | 100 | 135,8100 |
24.09.24 19:40:37 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:31 | 100 | 135,8100 |
24.09.24 19:40:18 | 100 | 135,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:40 | 100 | 135,8650 |
24.09.24 19:33:53 | 500 | 135,8850 |
24.09.24 19:33:00 | 118 | 135,8450 |
24.09.24 19:33:00 | 100 | 135,9300 |
24.09.24 19:33:00 | 100 | 135,9300 |
24.09.24 19:33:00 | 100 | 135,9050 |
24.09.24 19:33:00 | 100 | 135,9050 |
24.09.24 19:32:59 | 227 | 135,8700 |
24.09.24 19:32:59 | 100 | 135,9000 |
24.09.24 19:32:59 | 100 | 135,8800 |
24.09.24 19:32:59 | 100 | 135,8800 |
24.09.24 19:32:59 | 105 | 135,8600 |
24.09.24 19:32:59 | 100 | 135,8600 |
24.09.24 19:32:57 | 210 | 135,8100 |
24.09.24 19:32:39 | 100 | 135,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:39 | 100 | 135,7800 |
24.09.24 19:31:45 | 100 | 135,7650 |
24.09.24 19:30:57 | 100 | 135,8111 |
24.09.24 19:30:42 | 100 | 135,8500 |
24.09.24 19:30:42 | 100 | 135,8400 |
24.09.24 19:30:42 | 200 | 135,8050 |
24.09.24 19:30:33 | 100 | 135,8320 |
24.09.24 19:30:09 | 100 | 135,7900 |
24.09.24 19:30:09 | 100 | 135,8000 |
24.09.24 19:30:09 | 100 | 135,8300 |
24.09.24 19:30:09 | 100 | 135,8500 |
24.09.24 19:30:09 | 100 | 135,8100 |
24.09.24 19:30:09 | 100 | 135,8300 |
24.09.24 19:30:09 | 125 | 135,8300 |
24.09.24 19:30:09 | 100 | 135,8100 |