Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:03 | 100 | 135,8300 |
24.09.24 20:13:03 | 125 | 135,8300 |
24.09.24 20:13:03 | 100 | 135,8400 |
24.09.24 20:13:03 | 200 | 135,8400 |
24.09.24 20:13:03 | 125 | 135,8900 |
24.09.24 20:13:03 | 100 | 135,8900 |
24.09.24 20:13:03 | 125 | 135,8900 |
24.09.24 20:12:06 | 100 | 135,8800 |
24.09.24 20:12:06 | 264 | 135,8600 |
24.09.24 20:12:06 | 100 | 135,8700 |
24.09.24 20:11:45 | 100 | 135,9000 |
24.09.24 20:11:45 | 100 | 135,9000 |
24.09.24 20:11:23 | 121 | 135,8550 |
24.09.24 20:11:10 | 100 | 135,9000 |
24.09.24 20:11:10 | 100 | 135,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:10 | 600 | 135,8200 |
24.09.24 20:11:10 | 200 | 135,8300 |
24.09.24 20:11:10 | 100 | 135,8300 |
24.09.24 20:10:55 | 100 | 135,9000 |
24.09.24 20:10:42 | 127 | 135,8650 |
24.09.24 20:10:42 | 107 | 135,8800 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8600 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:41 | 100 | 135,8100 |
24.09.24 20:10:41 | 100 | 135,8300 |
24.09.24 20:09:42 | 300 | 135,8800 |
24.09.24 20:08:00 | 100 | 135,8200 |
24.09.24 20:07:28 | 100 | 135,8800 |
24.09.24 20:07:28 | 100 | 135,9000 |
24.09.24 20:06:24 | 100 | 135,9500 |
24.09.24 20:05:49 | 100 | 135,9400 |
24.09.24 20:04:19 | 100 | 135,9900 |
24.09.24 20:03:42 | 100 | 135,9900 |
24.09.24 20:03:35 | 100 | 135,9100 |
24.09.24 20:03:35 | 108 | 135,9100 |
24.09.24 20:03:33 | 100 | 135,9100 |
24.09.24 20:03:30 | 115 | 135,9500 |
24.09.24 20:03:30 | 100 | 135,9400 |