Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:23 | 100 | 136,0100 |
24.09.24 20:47:05 | 400 | 135,9700 |
24.09.24 20:46:52 | 100 | 136,0000 |
24.09.24 20:46:52 | 100 | 136,0000 |
24.09.24 20:46:52 | 200 | 136,0000 |
24.09.24 20:46:52 | 100 | 136,0100 |
24.09.24 20:46:52 | 100 | 136,0100 |
24.09.24 20:46:14 | 101 | 136,0500 |
24.09.24 20:46:03 | 100 | 136,0300 |
24.09.24 20:45:40 | 107 | 136,0200 |
24.09.24 20:45:40 | 100 | 136,0200 |
24.09.24 20:45:40 | 100 | 136,0300 |
24.09.24 20:45:40 | 100 | 136,0300 |
24.09.24 20:45:40 | 100 | 136,0300 |
24.09.24 20:45:40 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:26 | 127 | 136,0200 |
24.09.24 20:45:00 | 100 | 136,0600 |
24.09.24 20:44:59 | 100 | 136,0450 |
24.09.24 20:44:59 | 100 | 136,0700 |
24.09.24 20:44:44 | 101 | 136,0350 |
24.09.24 20:44:43 | 100 | 136,0400 |
24.09.24 20:44:43 | 100 | 136,0300 |
24.09.24 20:44:43 | 100 | 136,0000 |
24.09.24 20:44:43 | 100 | 135,9900 |
24.09.24 20:44:36 | 100 | 135,9600 |
24.09.24 20:44:34 | 100 | 135,9600 |
24.09.24 20:43:03 | 106 | 135,9600 |
24.09.24 20:43:02 | 100 | 135,9300 |
24.09.24 20:40:03 | 100 | 135,9700 |
24.09.24 20:38:53 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:14 | 100 | 135,9100 |
24.09.24 20:38:00 | 103 | 135,9550 |
24.09.24 20:37:35 | 100 | 135,9400 |
24.09.24 20:37:35 | 100 | 135,9400 |
24.09.24 20:37:13 | 112 | 136,0000 |
24.09.24 20:37:13 | 100 | 136,0000 |
24.09.24 20:36:01 | 100 | 135,9550 |
24.09.24 20:35:43 | 100 | 136,0200 |
24.09.24 20:35:43 | 100 | 136,0300 |
24.09.24 20:35:43 | 100 | 136,0200 |
24.09.24 20:35:10 | 121 | 135,9300 |
24.09.24 20:35:10 | 117 | 135,9500 |
24.09.24 20:35:09 | 1,00 Tsd. | 135,9024 |
24.09.24 20:34:09 | 100 | 136,0000 |
24.09.24 20:33:41 | 100 | 135,9250 |