Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:24 | 100 | 136,1850 |
24.09.24 21:31:24 | 100 | 136,1800 |
24.09.24 21:31:24 | 100 | 136,1800 |
24.09.24 21:31:24 | 100 | 136,1800 |
24.09.24 21:31:17 | 101 | 136,1450 |
24.09.24 21:30:36 | 100 | 136,1800 |
24.09.24 21:30:33 | 100 | 136,1400 |
24.09.24 21:30:29 | 100 | 136,2000 |
24.09.24 21:30:29 | 100 | 136,1900 |
24.09.24 21:30:29 | 100 | 136,1600 |
24.09.24 21:30:29 | 100 | 136,1600 |
24.09.24 21:30:29 | 100 | 136,1500 |
24.09.24 21:30:29 | 100 | 136,1500 |
24.09.24 21:30:29 | 100 | 136,1500 |
24.09.24 21:30:06 | 100 | 136,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:06 | 100 | 136,1100 |
24.09.24 21:30:06 | 100 | 136,1100 |
24.09.24 21:30:06 | 100 | 136,1050 |
24.09.24 21:29:49 | 104 | 136,1050 |
24.09.24 21:29:31 | 125 | 136,1050 |
24.09.24 21:29:31 | 100 | 136,0900 |
24.09.24 21:29:31 | 100 | 136,1200 |
24.09.24 21:29:13 | 100 | 136,1200 |
24.09.24 21:29:04 | 100 | 136,1250 |
24.09.24 21:28:20 | 125 | 136,1250 |
24.09.24 21:27:39 | 101 | 136,1250 |
24.09.24 21:27:03 | 100 | 136,1150 |
24.09.24 21:26:58 | 100 | 136,1200 |
24.09.24 21:26:52 | 100 | 136,1600 |
24.09.24 21:26:46 | 100 | 136,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:43 | 120 | 136,1596 |
24.09.24 21:26:40 | 100 | 136,1600 |
24.09.24 21:26:35 | 100 | 136,1600 |
24.09.24 21:26:35 | 100 | 136,1300 |
24.09.24 21:26:35 | 100 | 136,1450 |
24.09.24 21:26:35 | 100 | 136,1200 |
24.09.24 21:26:35 | 100 | 136,1200 |
24.09.24 21:26:35 | 100 | 136,0950 |
24.09.24 21:26:35 | 100 | 136,1500 |
24.09.24 21:26:35 | 100 | 136,1500 |
24.09.24 21:26:35 | 100 | 136,1500 |
24.09.24 21:26:35 | 100 | 136,1300 |
24.09.24 21:26:35 | 100 | 136,1200 |
24.09.24 21:26:09 | 100 | 136,0900 |
24.09.24 21:26:04 | 100 | 136,1100 |