Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:00 | 100 | 136,2350 |
24.09.24 21:38:40 | 120 | 136,2350 |
24.09.24 21:38:39 | 100 | 136,2350 |
24.09.24 21:38:39 | 100 | 136,1900 |
24.09.24 21:38:34 | 100 | 136,2300 |
24.09.24 21:38:32 | 125 | 136,2150 |
24.09.24 21:38:30 | 192 | 136,2300 |
24.09.24 21:38:16 | 100 | 136,2250 |
24.09.24 21:38:12 | 100 | 136,2300 |
24.09.24 21:38:12 | 100 | 136,2300 |
24.09.24 21:38:12 | 100 | 136,2200 |
24.09.24 21:38:12 | 200 | 136,2550 |
24.09.24 21:38:12 | 200 | 136,2650 |
24.09.24 21:38:12 | 100 | 136,2400 |
24.09.24 21:38:12 | 100 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:12 | 125 | 136,2600 |
24.09.24 21:37:45 | 112 | 136,2950 |
24.09.24 21:36:52 | 111 | 136,2950 |
24.09.24 21:36:41 | 100 | 136,3200 |
24.09.24 21:36:41 | 100 | 136,3200 |
24.09.24 21:36:41 | 100 | 136,3200 |
24.09.24 21:36:39 | 100 | 136,3000 |
24.09.24 21:36:39 | 100 | 136,2900 |
24.09.24 21:36:39 | 100 | 136,2800 |
24.09.24 21:36:38 | 125 | 136,2800 |
24.09.24 21:36:29 | 106 | 136,2800 |
24.09.24 21:36:22 | 100 | 136,2800 |
24.09.24 21:36:20 | 100 | 136,2800 |
24.09.24 21:36:20 | 100 | 136,2750 |
24.09.24 21:36:20 | 100 | 136,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:20 | 100 | 136,2500 |
24.09.24 21:36:20 | 102 | 136,2500 |
24.09.24 21:36:20 | 100 | 136,2600 |
24.09.24 21:36:03 | 100 | 136,3152 |
24.09.24 21:35:18 | 100 | 136,2850 |
24.09.24 21:35:06 | 125 | 136,3000 |
24.09.24 21:35:06 | 311 | 136,3000 |
24.09.24 21:34:46 | 100 | 136,2850 |
24.09.24 21:34:46 | 100 | 136,3000 |
24.09.24 21:34:46 | 100 | 136,3000 |
24.09.24 21:34:44 | 125 | 136,3000 |
24.09.24 21:34:44 | 100 | 136,3000 |
24.09.24 21:34:43 | 125 | 136,3000 |
24.09.24 21:34:40 | 100 | 136,3150 |
24.09.24 21:34:34 | 100 | 136,2850 |