Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:34 | 100 | 136,2850 |
24.09.24 21:34:32 | 100 | 136,3100 |
24.09.24 21:34:29 | 100 | 136,3125 |
24.09.24 21:34:02 | 100 | 136,3100 |
24.09.24 21:34:02 | 100 | 136,3000 |
24.09.24 21:33:57 | 100 | 136,3100 |
24.09.24 21:33:57 | 100 | 136,3100 |
24.09.24 21:33:57 | 100 | 136,3100 |
24.09.24 21:33:47 | 100 | 136,2850 |
24.09.24 21:33:44 | 240 | 136,3100 |
24.09.24 21:33:44 | 100 | 136,3100 |
24.09.24 21:33:38 | 100 | 136,3100 |
24.09.24 21:33:38 | 100 | 136,3100 |
24.09.24 21:33:38 | 100 | 136,3000 |
24.09.24 21:33:37 | 100 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:37 | 400 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2450 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2400 |
24.09.24 21:33:37 | 100 | 136,2400 |
24.09.24 21:33:37 | 100 | 136,2400 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2500 |
24.09.24 21:33:37 | 100 | 136,2400 |
24.09.24 21:32:53 | 100 | 136,2150 |
24.09.24 21:32:52 | 100 | 136,2400 |
24.09.24 21:32:52 | 100 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:42 | 100 | 136,2200 |
24.09.24 21:32:41 | 100 | 136,2000 |
24.09.24 21:32:41 | 100 | 136,2000 |
24.09.24 21:32:41 | 100 | 136,2000 |
24.09.24 21:32:41 | 100 | 136,2000 |
24.09.24 21:32:38 | 100 | 136,1750 |
24.09.24 21:32:38 | 100 | 136,1750 |
24.09.24 21:32:11 | 109 | 136,1750 |
24.09.24 21:32:01 | 100 | 136,1750 |
24.09.24 21:31:53 | 100 | 136,1750 |
24.09.24 21:31:39 | 200 | 136,1600 |
24.09.24 21:31:34 | 100 | 136,1750 |
24.09.24 21:31:33 | 100 | 136,1500 |
24.09.24 21:31:25 | 119 | 136,1700 |
24.09.24 21:31:24 | 100 | 136,1900 |