Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:28 | 100 | 136,1100 |
24.09.24 21:16:28 | 130 | 136,1100 |
24.09.24 21:15:37 | 100 | 136,1200 |
24.09.24 21:15:36 | 100 | 136,1400 |
24.09.24 21:15:31 | 100 | 136,1200 |
24.09.24 21:15:31 | 100 | 136,1200 |
24.09.24 21:15:31 | 100 | 136,1200 |
24.09.24 21:15:31 | 120 | 136,1300 |
24.09.24 21:13:24 | 100 | 136,1400 |
24.09.24 21:13:21 | 100 | 136,1200 |
24.09.24 21:13:19 | 108 | 136,0800 |
24.09.24 21:13:19 | 100 | 136,1200 |
24.09.24 21:13:18 | 100 | 136,1000 |
24.09.24 21:13:18 | 100 | 136,1100 |
24.09.24 21:13:18 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:18 | 137 | 136,0400 |
24.09.24 21:13:17 | 100 | 136,0500 |
24.09.24 21:13:17 | 300 | 136,0450 |
24.09.24 21:13:17 | 100 | 136,0500 |
24.09.24 21:13:17 | 200 | 136,0500 |
24.09.24 21:13:17 | 100 | 136,0400 |
24.09.24 21:11:41 | 100 | 136,0500 |
24.09.24 21:11:40 | 100 | 136,0650 |
24.09.24 21:11:13 | 158 | 136,0700 |
24.09.24 21:10:31 | 112 | 136,0600 |
24.09.24 21:10:11 | 100 | 136,0750 |
24.09.24 21:08:58 | 100 | 136,0700 |
24.09.24 21:08:58 | 100 | 136,0700 |
24.09.24 21:06:21 | 650 | 136,0999 |
24.09.24 21:04:41 | 200 | 136,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:37 | 110 | 136,0950 |
24.09.24 21:03:47 | 100 | 136,0750 |
24.09.24 21:03:20 | 100 | 136,1300 |
24.09.24 21:03:20 | 200 | 136,1400 |
24.09.24 21:03:19 | 106 | 136,1700 |
24.09.24 21:02:56 | 115 | 136,1750 |
24.09.24 21:02:50 | 100 | 136,1600 |
24.09.24 21:02:50 | 100 | 136,1700 |
24.09.24 21:02:25 | 100 | 136,1600 |
24.09.24 21:01:53 | 100 | 136,1900 |
24.09.24 20:59:39 | 145 | 136,2050 |
24.09.24 20:59:07 | 100 | 136,2350 |
24.09.24 20:59:05 | 100 | 136,2350 |
24.09.24 20:58:43 | 100 | 136,2350 |
24.09.24 20:58:16 | 111 | 136,1950 |