Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:55 | 100 | 136,1000 |
24.09.24 21:23:36 | 100 | 136,0800 |
24.09.24 21:23:16 | 100 | 136,0400 |
24.09.24 21:23:13 | 100 | 136,0400 |
24.09.24 21:23:13 | 100 | 136,0400 |
24.09.24 21:23:11 | 400 | 136,0500 |
24.09.24 21:23:06 | 102 | 136,0600 |
24.09.24 21:22:56 | 100 | 136,1050 |
24.09.24 21:22:55 | 100 | 136,1200 |
24.09.24 21:22:55 | 100 | 136,1200 |
24.09.24 21:22:55 | 100 | 136,1300 |
24.09.24 21:22:43 | 160 | 136,1800 |
24.09.24 21:22:43 | 100 | 136,1800 |
24.09.24 21:22:24 | 100 | 136,1500 |
24.09.24 21:22:08 | 100 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:08 | 100 | 136,1500 |
24.09.24 21:21:50 | 100 | 136,1700 |
24.09.24 21:21:50 | 100 | 136,1500 |
24.09.24 21:21:50 | 100 | 136,1400 |
24.09.24 21:21:50 | 100 | 136,1300 |
24.09.24 21:21:50 | 100 | 136,1300 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:50 | 100 | 136,1200 |
24.09.24 21:21:03 | 100 | 136,0800 |
24.09.24 21:21:03 | 100 | 136,1100 |
24.09.24 21:21:03 | 100 | 136,1100 |
24.09.24 21:21:03 | 100 | 136,1100 |
24.09.24 21:20:30 | 130 | 136,0700 |
24.09.24 21:19:51 | 100 | 136,0950 |
24.09.24 21:19:38 | 100 | 136,0800 |
24.09.24 21:17:47 | 100 | 136,1350 |
24.09.24 21:16:42 | 100 | 136,1300 |
24.09.24 21:16:42 | 198 | 136,1400 |
24.09.24 21:16:30 | 100 | 136,1150 |
24.09.24 21:16:30 | 100 | 136,1300 |
24.09.24 21:16:30 | 121 | 136,0900 |