Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:42 | 100 | 136,0100 |
24.09.24 20:18:42 | 200 | 136,0300 |
24.09.24 20:18:34 | 105 | 136,0300 |
24.09.24 20:18:34 | 100 | 136,0300 |
24.09.24 20:18:33 | 100 | 136,0000 |
24.09.24 20:17:57 | 200 | 135,9400 |
24.09.24 20:16:56 | 240 | 136,0600 |
24.09.24 20:16:53 | 100 | 136,0300 |
24.09.24 20:16:48 | 100 | 136,0100 |
24.09.24 20:15:08 | 100 | 135,9550 |
24.09.24 20:15:06 | 117 | 135,9900 |
24.09.24 20:15:06 | 100 | 135,9700 |
24.09.24 20:15:06 | 100 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:06 | 100 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9500 |
24.09.24 20:15:06 | 100 | 135,9500 |
24.09.24 20:15:06 | 400 | 135,9600 |
24.09.24 20:15:06 | 100 | 135,9500 |
24.09.24 20:15:06 | 100 | 135,9200 |
24.09.24 20:15:06 | 100 | 135,9100 |
24.09.24 20:15:06 | 400 | 135,9400 |
24.09.24 20:15:06 | 100 | 135,8950 |
24.09.24 20:15:06 | 100 | 135,8950 |
24.09.24 20:15:06 | 100 | 135,9500 |
24.09.24 20:15:06 | 100 | 135,9000 |
24.09.24 20:14:50 | 100 | 135,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:50 | 100 | 135,8950 |
24.09.24 20:14:50 | 100 | 135,8950 |
24.09.24 20:14:24 | 100 | 135,8650 |
24.09.24 20:14:03 | 100 | 135,8200 |
24.09.24 20:14:00 | 100 | 135,8800 |
24.09.24 20:14:00 | 100 | 135,8800 |
24.09.24 20:14:00 | 108 | 135,8800 |
24.09.24 20:14:00 | 100 | 135,8800 |
24.09.24 20:13:08 | 100 | 135,9250 |
24.09.24 20:13:03 | 101 | 135,8900 |
24.09.24 20:13:03 | 100 | 135,9500 |
24.09.24 20:13:03 | 100 | 135,8100 |
24.09.24 20:13:03 | 100 | 135,8200 |
24.09.24 20:13:03 | 125 | 135,8200 |
24.09.24 20:13:03 | 100 | 135,8300 |