Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:34 | 100 | 134,8659 |
24.09.24 16:42:33 | 100 | 134,8900 |
24.09.24 16:42:25 | 1,27 Tsd. | 134,8800 |
24.09.24 16:41:50 | 100 | 135,0400 |
24.09.24 16:41:02 | 100 | 134,9500 |
24.09.24 16:40:28 | 100 | 135,0050 |
24.09.24 16:40:28 | 100 | 135,0200 |
24.09.24 16:40:28 | 100 | 135,0100 |
24.09.24 16:40:28 | 100 | 135,0200 |
24.09.24 16:40:15 | 100 | 134,9200 |
24.09.24 16:39:34 | 100 | 134,9100 |
24.09.24 16:39:34 | 100 | 134,9650 |
24.09.24 16:38:42 | 100 | 134,9700 |
24.09.24 16:38:26 | 100 | 135,0000 |
24.09.24 16:37:34 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 100 | 135,0400 |
24.09.24 16:37:11 | 100 | 134,8300 |
24.09.24 16:37:11 | 125 | 134,8300 |
24.09.24 16:37:11 | 100 | 134,9600 |
24.09.24 16:37:11 | 100 | 134,9800 |
24.09.24 16:37:11 | 117 | 135,0400 |
24.09.24 16:37:11 | 180 | 135,0400 |
24.09.24 16:37:11 | 108 | 135,0400 |
24.09.24 16:36:34 | 100 | 135,1050 |
24.09.24 16:36:27 | 106 | 135,1050 |
24.09.24 16:35:59 | 125 | 135,0500 |
24.09.24 16:35:57 | 100 | 135,1000 |
24.09.24 16:34:40 | 379 | 135,1700 |
24.09.24 16:34:11 | 417 | 135,0800 |
24.09.24 16:34:07 | 125 | 135,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:07 | 100 | 135,1600 |
24.09.24 16:33:36 | 400 | 135,0754 |
24.09.24 16:33:31 | 100 | 135,1300 |
24.09.24 16:33:22 | 100 | 135,1100 |
24.09.24 16:32:53 | 300 | 135,1050 |
24.09.24 16:32:51 | 100 | 135,1200 |
24.09.24 16:32:44 | 200 | 135,1100 |
24.09.24 16:32:44 | 100 | 135,0700 |
24.09.24 16:32:44 | 100 | 135,0900 |
24.09.24 16:32:44 | 100 | 135,0900 |
24.09.24 16:32:44 | 500 | 135,0800 |
24.09.24 16:32:44 | 100 | 135,1000 |
24.09.24 16:32:44 | 100 | 135,1400 |
24.09.24 16:32:44 | 100 | 135,2000 |
24.09.24 16:32:08 | 110 | 135,2200 |