Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:32 | 100 | 135,2100 |
23.09.24 21:59:31 | 100 | 135,1800 |
23.09.24 21:59:31 | 100 | 135,1900 |
23.09.24 21:59:31 | 100 | 135,1800 |
23.09.24 21:59:30 | 100 | 135,1800 |
23.09.24 21:59:30 | 100 | 135,2000 |
23.09.24 21:59:30 | 110 | 135,1700 |
23.09.24 21:59:30 | 100 | 135,1700 |
23.09.24 21:59:30 | 100 | 135,1700 |
23.09.24 21:59:30 | 180 | 135,1600 |
23.09.24 21:59:29 | 100 | 135,1850 |
23.09.24 21:59:27 | 100 | 135,1750 |
23.09.24 21:59:27 | 100 | 135,1750 |
23.09.24 21:59:27 | 100 | 135,1800 |
23.09.24 21:59:27 | 100 | 135,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 100 | 135,1750 |
23.09.24 21:59:27 | 100 | 135,1700 |
23.09.24 21:59:26 | 100 | 135,1800 |
23.09.24 21:59:26 | 100 | 135,1800 |
23.09.24 21:59:25 | 100 | 135,1850 |
23.09.24 21:59:22 | 150 | 135,2000 |
23.09.24 21:59:21 | 100 | 135,1900 |
23.09.24 21:59:21 | 100 | 135,1850 |
23.09.24 21:59:19 | 100 | 135,1900 |
23.09.24 21:59:19 | 100 | 135,1800 |
23.09.24 21:59:19 | 100 | 135,1800 |
23.09.24 21:59:19 | 100 | 135,1900 |
23.09.24 21:59:19 | 106 | 135,1700 |
23.09.24 21:59:19 | 150 | 135,1700 |
23.09.24 21:59:19 | 100 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 135,1700 |
23.09.24 21:59:19 | 100 | 135,1900 |
23.09.24 21:59:19 | 100 | 135,1700 |
23.09.24 21:59:19 | 109 | 135,1700 |
23.09.24 21:59:16 | 100 | 135,1700 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 119 | 135,1700 |
23.09.24 21:59:13 | 100 | 135,1600 |
23.09.24 21:59:13 | 100 | 135,1700 |
23.09.24 21:59:13 | 100 | 135,1700 |
23.09.24 21:59:12 | 100 | 135,1500 |
23.09.24 21:59:10 | 132 | 135,1550 |
23.09.24 21:59:10 | 100 | 135,1550 |