Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:38 | 100 | 135,0600 |
23.09.24 21:56:37 | 100 | 135,0500 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 150 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 150 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 200 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:33 | 223 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0075 |
23.09.24 21:56:29 | 100 | 135,0100 |
23.09.24 21:56:21 | 100 | 135,0000 |
23.09.24 21:56:20 | 100 | 134,9800 |
23.09.24 21:56:12 | 100 | 135,0000 |
23.09.24 21:56:11 | 100 | 134,9900 |
23.09.24 21:56:11 | 100 | 134,9800 |
23.09.24 21:56:11 | 100 | 134,9800 |
23.09.24 21:56:10 | 150 | 135,0400 |
23.09.24 21:56:10 | 104 | 135,0500 |
23.09.24 21:56:10 | 150 | 135,0400 |
23.09.24 21:56:10 | 100 | 135,0400 |
23.09.24 21:56:10 | 300 | 135,0400 |
23.09.24 21:56:10 | 298 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:08 | 100 | 135,0400 |
23.09.24 21:56:08 | 100 | 135,0400 |
23.09.24 21:56:08 | 100 | 135,0400 |
23.09.24 21:56:08 | 100 | 135,0500 |
23.09.24 21:56:08 | 100 | 135,0400 |
23.09.24 21:56:08 | 100 | 135,0600 |
23.09.24 21:56:03 | 100 | 135,0650 |
23.09.24 21:55:59 | 100 | 135,0400 |
23.09.24 21:55:59 | 100 | 135,0410 |
23.09.24 21:55:54 | 100 | 135,0900 |
23.09.24 21:55:52 | 150 | 135,0800 |
23.09.24 21:55:43 | 100 | 135,0600 |
23.09.24 21:55:43 | 100 | 135,0600 |
23.09.24 21:55:41 | 150 | 135,0600 |
23.09.24 21:55:40 | 100 | 135,0700 |