Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:40 | 103 | 135,0500 |
23.09.24 21:55:39 | 100 | 135,0450 |
23.09.24 21:55:38 | 100 | 135,0600 |
23.09.24 21:55:37 | 104 | 135,0650 |
23.09.24 21:55:28 | 100 | 135,0700 |
23.09.24 21:55:28 | 100 | 135,0800 |
23.09.24 21:55:28 | 100 | 135,0750 |
23.09.24 21:55:28 | 100 | 135,0700 |
23.09.24 21:55:26 | 100 | 135,0750 |
23.09.24 21:55:26 | 100 | 135,1000 |
23.09.24 21:55:26 | 150 | 135,1000 |
23.09.24 21:55:26 | 100 | 135,1000 |
23.09.24 21:55:26 | 300 | 135,1000 |
23.09.24 21:55:26 | 300 | 135,1000 |
23.09.24 21:55:26 | 100 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:22 | 100 | 135,0500 |
23.09.24 21:55:22 | 100 | 135,1100 |
23.09.24 21:55:22 | 100 | 135,0700 |
23.09.24 21:55:22 | 117 | 135,0700 |
23.09.24 21:55:22 | 105 | 135,0700 |
23.09.24 21:55:22 | 100 | 135,0600 |
23.09.24 21:55:10 | 192 | 135,0400 |
23.09.24 21:55:08 | 100 | 135,0700 |
23.09.24 21:55:08 | 100 | 135,0600 |
23.09.24 21:55:01 | 150 | 135,0226 |
23.09.24 21:55:01 | 200 | 135,0050 |
23.09.24 21:55:00 | 100 | 135,0100 |
23.09.24 21:55:00 | 100 | 135,0200 |
23.09.24 21:55:00 | 200 | 135,0300 |
23.09.24 21:55:00 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 135,0100 |
23.09.24 21:55:00 | 200 | 135,0100 |
23.09.24 21:55:00 | 1,40 Tsd. | 135,0100 |
23.09.24 21:55:00 | 100 | 134,9100 |
23.09.24 21:55:00 | 100 | 134,9100 |
23.09.24 21:55:00 | 184 | 134,9000 |
23.09.24 21:55:00 | 100 | 134,9000 |
23.09.24 21:55:00 | 100 | 135,0000 |
23.09.24 21:55:00 | 100 | 134,9000 |
23.09.24 21:54:54 | 200 | 134,8297 |
23.09.24 21:54:51 | 100 | 134,8700 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8850 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8500 |