Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,0900 |
23.09.24 21:57:40 | 100 | 135,0950 |
23.09.24 21:57:38 | 154 | 135,1100 |
23.09.24 21:57:33 | 100 | 135,0800 |
23.09.24 21:57:29 | 100 | 135,0800 |
23.09.24 21:57:28 | 100 | 135,1000 |
23.09.24 21:57:28 | 100 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,0900 |
23.09.24 21:57:26 | 172 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,1100 |
23.09.24 21:57:23 | 100 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:22 | 113 | 135,1200 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:14 | 100 | 135,1150 |
23.09.24 21:57:13 | 100 | 135,0900 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 150 | 135,1000 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 200 | 135,1000 |
23.09.24 21:57:08 | 101 | 135,1000 |
23.09.24 21:57:08 | 100 | 135,1100 |
23.09.24 21:57:08 | 100 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 100 | 135,1300 |
23.09.24 21:57:07 | 100 | 135,1000 |
23.09.24 21:57:05 | 100 | 135,1100 |
23.09.24 21:56:59 | 100 | 135,1200 |
23.09.24 21:56:59 | 100 | 135,1200 |
23.09.24 21:56:57 | 100 | 135,1100 |
23.09.24 21:56:57 | 100 | 135,1100 |
23.09.24 21:56:55 | 200 | 135,1050 |
23.09.24 21:56:54 | 100 | 135,1000 |
23.09.24 21:56:53 | 100 | 135,1000 |
23.09.24 21:56:52 | 100 | 135,0800 |
23.09.24 21:56:44 | 100 | 135,0500 |
23.09.24 21:56:44 | 278 | 135,0500 |
23.09.24 21:56:44 | 100 | 135,0500 |
23.09.24 21:56:42 | 100 | 135,0500 |