Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:23 | 100 | 135,1300 |
23.09.24 21:58:23 | 100 | 135,1250 |
23.09.24 21:58:22 | 100 | 135,1300 |
23.09.24 21:58:21 | 100 | 135,1200 |
23.09.24 21:58:21 | 100 | 135,1200 |
23.09.24 21:58:20 | 100 | 135,1100 |
23.09.24 21:58:20 | 100 | 135,1100 |
23.09.24 21:58:20 | 100 | 135,1200 |
23.09.24 21:58:19 | 124 | 135,1100 |
23.09.24 21:58:19 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:14 | 100 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1100 |
23.09.24 21:58:10 | 129 | 135,1100 |
23.09.24 21:58:10 | 100 | 135,1100 |
23.09.24 21:58:10 | 100 | 135,1100 |
23.09.24 21:58:08 | 100 | 135,1100 |
23.09.24 21:58:08 | 100 | 135,1200 |
23.09.24 21:58:01 | 100 | 135,0950 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:53 | 100 | 135,0950 |
23.09.24 21:57:52 | 100 | 135,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:52 | 100 | 135,0950 |
23.09.24 21:57:52 | 100 | 135,1100 |
23.09.24 21:57:52 | 100 | 135,1000 |
23.09.24 21:57:52 | 100 | 135,1100 |
23.09.24 21:57:52 | 100 | 135,1200 |
23.09.24 21:57:52 | 100 | 135,0900 |
23.09.24 21:57:52 | 100 | 135,1000 |
23.09.24 21:57:44 | 147 | 135,1100 |
23.09.24 21:57:44 | 100 | 135,1100 |
23.09.24 21:57:44 | 100 | 135,1100 |
23.09.24 21:57:44 | 100 | 135,1100 |
23.09.24 21:57:42 | 128 | 135,1200 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 130 | 135,1100 |