INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:18 | - | 210,200 |
16.09.24 18:01:13 | - | 210,200 |
16.09.24 18:00:58 | - | 210,500 |
16.09.24 18:00:58 | - | 210,400 |
16.09.24 18:00:58 | - | 210,400 |
16.09.24 18:00:54 | - | 210,400 |
16.09.24 18:00:28 | - | 210,400 |
16.09.24 17:59:40 | - | 210,400 |
16.09.24 17:59:39 | - | 210,300 |
16.09.24 17:59:39 | - | 210,300 |
16.09.24 17:59:36 | - | 210,500 |
16.09.24 17:58:26 | - | 210,400 |
16.09.24 17:57:34 | - | 210,500 |
16.09.24 17:57:15 | - | 210,300 |
16.09.24 17:56:58 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:26 | - | 210,400 |
16.09.24 17:56:21 | - | 210,400 |
16.09.24 17:55:26 | - | 210,300 |
16.09.24 17:55:05 | - | 210,500 |
16.09.24 17:54:45 | - | 210,400 |
16.09.24 17:54:28 | - | 210,300 |
16.09.24 17:54:23 | - | 210,100 |
16.09.24 17:54:15 | - | 210,000 |
16.09.24 17:54:14 | - | 210,000 |
16.09.24 17:54:14 | - | 210,000 |
16.09.24 17:54:07 | - | 210,000 |
16.09.24 17:53:57 | - | 210,000 |
16.09.24 17:53:57 | - | 210,000 |
16.09.24 17:53:57 | - | 210,000 |
16.09.24 17:53:57 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:43 | - | 209,900 |
16.09.24 17:53:43 | - | 209,900 |
16.09.24 17:53:37 | - | 209,800 |
16.09.24 17:53:35 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:53:20 | - | 209,800 |
16.09.24 17:52:13 | - | 209,900 |
16.09.24 17:51:38 | - | 209,800 |
16.09.24 17:51:03 | - | 209,900 |
16.09.24 17:50:53 | - | 209,900 |
16.09.24 17:50:48 | - | 209,900 |