INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:15 | - | 210,200 |
16.09.24 18:43:07 | - | 210,200 |
16.09.24 18:43:06 | - | 210,200 |
16.09.24 18:43:04 | - | 210,200 |
16.09.24 18:42:11 | - | 210,300 |
16.09.24 18:42:10 | - | 210,400 |
16.09.24 18:42:08 | - | 210,500 |
16.09.24 18:39:14 | - | 210,400 |
16.09.24 18:39:14 | - | 210,400 |
16.09.24 18:36:43 | - | 210,500 |
16.09.24 18:36:23 | - | 210,400 |
16.09.24 18:36:17 | - | 210,400 |
16.09.24 18:36:17 | - | 210,400 |
16.09.24 18:36:17 | - | 210,400 |
16.09.24 18:36:17 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:06 | - | 210,400 |
16.09.24 18:35:35 | - | 210,400 |
16.09.24 18:35:34 | - | 210,400 |
16.09.24 18:31:44 | - | 210,400 |
16.09.24 18:30:37 | - | 210,400 |
16.09.24 18:30:25 | - | 210,500 |
16.09.24 18:29:53 | - | 210,500 |
16.09.24 18:29:33 | - | 210,500 |
16.09.24 18:28:33 | - | 210,500 |
16.09.24 18:27:35 | - | 210,600 |
16.09.24 18:27:31 | - | 210,700 |
16.09.24 18:27:22 | - | 210,600 |
16.09.24 18:27:21 | - | 210,500 |
16.09.24 18:26:13 | - | 210,500 |
16.09.24 18:26:13 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:12 | - | 210,400 |
16.09.24 18:25:54 | - | 210,400 |
16.09.24 18:24:32 | - | 210,400 |
16.09.24 18:24:32 | - | 210,400 |
16.09.24 18:24:32 | - | 210,400 |
16.09.24 18:23:53 | - | 210,400 |
16.09.24 18:23:53 | - | 210,400 |
16.09.24 18:23:53 | - | 210,400 |
16.09.24 18:23:49 | - | 210,300 |
16.09.24 18:23:48 | - | 210,300 |
16.09.24 18:23:48 | - | 210,300 |
16.09.24 18:23:48 | - | 210,300 |
16.09.24 18:23:48 | - | 210,300 |
16.09.24 18:23:43 | - | 210,300 |
16.09.24 18:22:13 | - | 210,300 |