INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:37 | - | 209,900 |
16.09.24 17:50:30 | - | 209,900 |
16.09.24 17:50:04 | - | 209,800 |
16.09.24 17:49:51 | - | 209,700 |
16.09.24 17:49:27 | - | 209,700 |
16.09.24 17:49:16 | - | 209,600 |
16.09.24 17:47:24 | - | 209,600 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:47:16 | - | 209,500 |
16.09.24 17:45:24 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:27 | - | 209,600 |
16.09.24 17:43:43 | - | 209,600 |
16.09.24 17:43:39 | - | 209,500 |
16.09.24 17:43:39 | - | 209,500 |
16.09.24 17:42:44 | - | 209,400 |
16.09.24 17:40:03 | - | 209,400 |
16.09.24 17:38:10 | - | 209,500 |
16.09.24 17:37:25 | - | 209,400 |
16.09.24 17:37:25 | - | 209,400 |
16.09.24 17:37:07 | - | 209,600 |
16.09.24 17:36:46 | - | 209,600 |
16.09.24 17:36:46 | - | 209,600 |
16.09.24 17:36:46 | - | 209,600 |
16.09.24 17:36:46 | - | 209,600 |
16.09.24 17:35:57 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:46 | - | 209,800 |
16.09.24 17:35:30 | - | 210,000 |
16.09.24 17:35:11 | - | 210,000 |
16.09.24 17:35:01 | - | 210,200 |
16.09.24 17:33:11 | - | 210,200 |
16.09.24 17:32:56 | - | 210,200 |
16.09.24 17:32:50 | - | 210,200 |
16.09.24 17:32:49 | - | 210,400 |
16.09.24 17:32:25 | - | 210,200 |
16.09.24 17:31:49 | - | 210,200 |
16.09.24 17:31:46 | - | 210,200 |
16.09.24 17:31:19 | - | 210,200 |
16.09.24 17:30:59 | - | 210,100 |
16.09.24 17:30:49 | - | 210,100 |
16.09.24 17:30:35 | - | 210,100 |