INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:52 | - | 210,500 |
16.09.24 16:51:30 | - | 210,800 |
16.09.24 16:50:43 | - | 210,700 |
16.09.24 16:49:35 | - | 210,500 |
16.09.24 16:48:43 | - | 210,800 |
16.09.24 16:47:28 | - | 210,800 |
16.09.24 16:47:09 | - | 211,300 |
16.09.24 16:46:09 | - | 211,300 |
16.09.24 16:45:24 | - | 211,300 |
16.09.24 16:44:07 | - | 210,100 |
16.09.24 16:42:57 | - | 209,900 |
16.09.24 16:41:56 | - | 209,700 |
16.09.24 16:39:21 | - | 209,600 |
16.09.24 16:38:27 | - | 209,600 |
16.09.24 16:36:40 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:29 | - | 209,700 |
16.09.24 16:34:24 | - | 209,000 |
16.09.24 16:33:14 | - | 209,000 |
16.09.24 16:32:16 | - | 209,000 |
16.09.24 16:31:30 | - | 209,200 |
16.09.24 16:30:18 | - | 209,500 |
16.09.24 16:29:27 | - | 209,400 |
16.09.24 16:28:12 | - | 209,400 |
16.09.24 16:26:15 | - | 209,600 |
16.09.24 16:25:50 | - | 210,100 |
16.09.24 16:23:28 | - | 210,200 |
16.09.24 16:22:55 | - | 210,100 |
16.09.24 16:20:45 | - | 210,100 |
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:20:32 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:20:32 | - | 209,600 |
16.09.24 16:19:27 | - | 210,300 |
16.09.24 16:17:58 | - | 210,300 |
16.09.24 16:17:53 | - | 210,200 |
16.09.24 16:16:56 | - | 210,000 |
16.09.24 16:14:56 | - | 210,000 |
16.09.24 16:13:38 | - | 210,300 |
16.09.24 16:12:17 | - | 210,400 |
16.09.24 16:10:29 | - | 210,400 |
16.09.24 16:10:01 | - | 210,000 |
16.09.24 16:07:36 | - | 210,100 |