INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:04 | - | 210,100 |
16.09.24 16:05:22 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:05:01 | - | 209,800 |
16.09.24 16:03:20 | - | 210,200 |
16.09.24 16:01:54 | - | 210,400 |
16.09.24 16:01:09 | - | 210,400 |
16.09.24 15:59:28 | - | 210,300 |
16.09.24 15:58:46 | - | 210,300 |
16.09.24 15:57:38 | - | 210,300 |
16.09.24 15:55:51 | - | 210,200 |
16.09.24 15:54:10 | - | 209,900 |
16.09.24 15:53:07 | - | 210,000 |
16.09.24 15:51:14 | - | 210,100 |
16.09.24 15:50:09 | - | 210,000 |
16.09.24 15:49:08 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:21 | - | 209,300 |
16.09.24 15:46:41 | - | 209,300 |
16.09.24 15:46:41 | - | 209,300 |
16.09.24 15:46:41 | - | 209,300 |
16.09.24 15:44:34 | - | 209,200 |
16.09.24 15:40:46 | - | 210,000 |
16.09.24 15:39:35 | - | 210,000 |
16.09.24 15:39:01 | - | 210,000 |
16.09.24 15:37:34 | - | 210,300 |
16.09.24 15:36:38 | - | 210,200 |
16.09.24 15:34:35 | - | 210,900 |
16.09.24 15:32:57 | - | 210,800 |
16.09.24 15:31:15 | - | 210,500 |
16.09.24 15:30:08 | - | 209,600 |
16.09.24 15:27:27 | - | 209,300 |