INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:30 | - | 210,100 |
16.09.24 17:29:19 | - | 210,000 |
16.09.24 17:27:51 | - | 210,000 |
16.09.24 17:27:18 | - | 210,000 |
16.09.24 17:26:52 | - | 210,000 |
16.09.24 17:25:57 | - | 210,000 |
16.09.24 17:25:41 | - | 209,900 |
16.09.24 17:23:32 | - | 210,200 |
16.09.24 17:23:23 | - | 210,300 |
16.09.24 17:22:46 | - | 210,200 |
16.09.24 17:21:50 | - | 210,100 |
16.09.24 17:20:36 | - | 210,000 |
16.09.24 17:19:34 | - | 210,000 |
16.09.24 17:19:02 | - | 210,000 |
16.09.24 17:18:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:42 | - | 209,800 |
16.09.24 17:17:01 | - | 209,800 |
16.09.24 17:16:30 | - | 209,900 |
16.09.24 17:15:41 | - | 210,000 |
16.09.24 17:14:54 | - | 209,900 |
16.09.24 17:14:25 | - | 210,000 |
16.09.24 17:12:59 | - | 210,000 |
16.09.24 17:12:37 | - | 210,000 |
16.09.24 17:12:02 | - | 210,300 |
16.09.24 17:10:16 | - | 210,200 |
16.09.24 17:09:48 | - | 210,200 |
16.09.24 17:09:16 | - | 210,200 |
16.09.24 17:08:40 | - | 210,000 |
16.09.24 17:07:45 | - | 210,400 |
16.09.24 17:06:15 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:15 | - | 210,200 |
16.09.24 17:04:37 | - | 209,900 |
16.09.24 17:03:59 | - | 210,600 |
16.09.24 17:03:25 | - | 210,400 |
16.09.24 17:03:03 | - | 210,400 |
16.09.24 17:01:25 | - | 210,300 |
16.09.24 17:00:30 | - | 210,300 |
16.09.24 16:59:59 | - | 210,400 |
16.09.24 16:59:19 | - | 210,400 |
16.09.24 16:58:44 | - | 210,400 |
16.09.24 16:57:28 | - | 210,400 |
16.09.24 16:57:13 | - | 210,500 |
16.09.24 16:56:40 | - | 210,600 |
16.09.24 16:55:00 | - | 210,600 |
16.09.24 16:54:28 | - | 210,500 |