INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:03 | - | 209,600 |
16.09.24 19:04:58 | - | 209,700 |
16.09.24 19:04:58 | - | 209,700 |
16.09.24 19:01:01 | - | 209,800 |
16.09.24 18:59:38 | - | 209,800 |
16.09.24 18:57:49 | - | 209,600 |
16.09.24 18:57:15 | - | 209,700 |
16.09.24 18:57:12 | - | 209,700 |
16.09.24 18:57:11 | - | 209,700 |
16.09.24 18:57:08 | - | 209,700 |
16.09.24 18:57:07 | - | 209,700 |
16.09.24 18:57:07 | - | 209,700 |
16.09.24 18:57:03 | - | 209,700 |
16.09.24 18:57:00 | - | 209,700 |
16.09.24 18:56:59 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:59 | - | 209,700 |
16.09.24 18:56:57 | - | 209,700 |
16.09.24 18:56:57 | - | 209,700 |
16.09.24 18:56:53 | - | 209,700 |
16.09.24 18:56:45 | - | 209,700 |
16.09.24 18:56:43 | - | 209,900 |
16.09.24 18:56:42 | - | 209,900 |
16.09.24 18:56:15 | - | 209,800 |
16.09.24 18:55:45 | - | 209,800 |
16.09.24 18:54:38 | - | 209,800 |
16.09.24 18:54:31 | - | 209,900 |
16.09.24 18:54:07 | - | 209,800 |
16.09.24 18:53:27 | - | 210,000 |
16.09.24 18:53:20 | - | 209,900 |
16.09.24 18:53:04 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:02 | - | 209,800 |
16.09.24 18:52:57 | - | 209,800 |
16.09.24 18:52:40 | - | 209,700 |
16.09.24 18:49:33 | - | 209,800 |
16.09.24 18:49:07 | - | 209,700 |
16.09.24 18:48:58 | - | 209,800 |
16.09.24 18:48:58 | - | 209,800 |
16.09.24 18:48:58 | - | 209,800 |
16.09.24 18:48:48 | - | 209,700 |
16.09.24 18:48:04 | - | 209,700 |
16.09.24 18:47:45 | - | 209,700 |
16.09.24 18:47:36 | - | 209,700 |
16.09.24 18:46:02 | - | 210,200 |
16.09.24 18:46:01 | - | 210,200 |
16.09.24 18:44:26 | - | 210,200 |