INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:09 | - | 210,200 |
16.09.24 19:21:33 | - | 210,100 |
16.09.24 19:21:13 | - | 210,200 |
16.09.24 19:21:00 | - | 210,200 |
16.09.24 19:20:53 | - | 210,000 |
16.09.24 19:20:53 | - | 210,000 |
16.09.24 19:20:46 | - | 210,000 |
16.09.24 19:20:45 | - | 210,000 |
16.09.24 19:20:36 | - | 210,000 |
16.09.24 19:19:45 | - | 210,000 |
16.09.24 19:19:33 | - | 209,900 |
16.09.24 19:19:32 | - | 209,900 |
16.09.24 19:19:04 | - | 209,900 |
16.09.24 19:19:00 | - | 209,900 |
16.09.24 19:18:44 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:41 | - | 209,900 |
16.09.24 19:18:30 | - | 209,900 |
16.09.24 19:18:29 | - | 209,900 |
16.09.24 19:17:33 | - | 209,900 |
16.09.24 19:17:20 | - | 209,900 |
16.09.24 19:17:00 | - | 209,900 |
16.09.24 19:15:55 | - | 209,900 |
16.09.24 19:15:55 | - | 209,900 |
16.09.24 19:15:55 | - | 209,900 |
16.09.24 19:13:29 | - | 209,900 |
16.09.24 19:13:00 | - | 209,800 |
16.09.24 19:12:48 | - | 209,800 |
16.09.24 19:12:28 | - | 209,700 |
16.09.24 19:12:28 | - | 209,700 |
16.09.24 19:12:27 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:07 | - | 209,600 |
16.09.24 19:07:17 | - | 209,500 |
16.09.24 19:07:03 | - | 209,500 |
16.09.24 19:07:03 | - | 209,500 |
16.09.24 19:07:03 | - | 209,500 |
16.09.24 19:06:53 | - | 209,400 |
16.09.24 19:06:53 | - | 209,400 |
16.09.24 19:06:53 | - | 209,400 |
16.09.24 19:06:32 | - | 209,500 |
16.09.24 19:05:51 | - | 209,600 |
16.09.24 19:05:42 | - | 209,600 |
16.09.24 19:05:40 | - | 209,600 |
16.09.24 19:05:13 | - | 209,700 |
16.09.24 19:05:13 | - | 209,700 |
16.09.24 19:05:09 | - | 209,700 |